currencystats247.com

CurrencyStats247 > 為替レート > COP-ZARおよびZAR-COPの為替レート - 2025年

COP-ZARおよびZAR-COPの為替レート - 2025年

COP-ZARおよびZAR-COPの為替レート

下から2025年のCOP-ZARおよびZAR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0044 ZAR
1 ZAR = 227.7121 COP

Jan 2025

日付COP-ZARZAR-COP
01 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.2244 COP
02 1 2025 1 COP = 0.0042 ZAR 1 ZAR = 235.4682 COP
03 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.7339 COP
04 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.4327 COP
05 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.2789 COP
06 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 235.16 COP
07 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.3221 COP
08 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.1905 COP
09 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.0277 COP
10 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.8148 COP
11 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.5933 COP
12 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.535 COP
13 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.2866 COP
14 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.1697 COP
15 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.1726 COP
16 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.108 COP
17 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.6134 COP
18 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.9118 COP
19 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.7644 COP
20 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.2178 COP
21 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.6044 COP
22 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.272 COP
23 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.7577 COP
24 1 2025 1 COP = 0.0043 ZAR 1 ZAR = 229.9999 COP
25 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.3895 COP
26 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.5332 COP
27 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.3822 COP
28 1 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.6178 COP
29 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.1755 COP
30 1 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.2922 COP
31 1 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.5351 COP

Feb 2025

日付COP-ZARZAR-COP
01 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.2164 COP
02 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 222.7151 COP
03 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.4547 COP
04 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 221.9377 COP
05 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.1183 COP
06 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 224.7869 COP
07 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.708 COP
08 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.5169 COP
09 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.5169 COP
10 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 224.9218 COP
11 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.0309 COP
12 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.4668 COP
13 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 224.9829 COP
14 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 224.7751 COP
15 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.6844 COP
16 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.6844 COP
17 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.9266 COP
18 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.1861 COP
19 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 220.9741 COP
20 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 222.3839 COP
21 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 221.7577 COP
22 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 221.9077 COP
23 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 221.9077 COP
24 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 222.2983 COP
25 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.6813 COP
26 2 2025 1 COP = 0.0044 ZAR 1 ZAR = 224.7197 COP
27 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 222.486 COP
28 2 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.1566 COP

Mar 2025

日付COP-ZARZAR-COP
01 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 222.303 COP
02 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 221.5236 COP
03 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 222.5005 COP
04 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 222.3859 COP
05 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.5439 COP
06 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.5373 COP
07 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.2889 COP
08 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.0694 COP
09 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 224.9957 COP
10 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.7625 COP
11 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.1759 COP
12 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 224.6432 COP
13 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.2894 COP
14 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.1087 COP
15 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.1282 COP
16 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.3649 COP
17 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.9181 COP
18 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.1458 COP
19 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.2359 COP
20 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.316 COP
21 3 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.1498 COP
22 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.2728 COP
23 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.3061 COP
24 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.6179 COP
25 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.1933 COP
26 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.1021 COP
27 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.2797 COP
28 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.4249 COP
29 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.8601 COP
30 3 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.8601 COP
31 3 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.9571 COP

Apr 2025

日付COP-ZARZAR-COP
01 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.5316 COP
02 4 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.6742 COP
03 4 2025 1 COP = 0.0045 ZAR 1 ZAR = 220.2964 COP
04 4 2025 1 COP = 0.0046 ZAR 1 ZAR = 218.0592 COP
05 4 2025 1 COP = 0.0046 ZAR 1 ZAR = 218.5901 COP
06 4 2025 1 COP = 0.0046 ZAR 1 ZAR = 218.6487 COP
07 4 2025 1 COP = 0.0046 ZAR 1 ZAR = 215.8224 COP
08 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.6359 COP
09 4 2025 1 COP = 0.0045 ZAR 1 ZAR = 223.7708 COP
10 4 2025 1 COP = 0.0045 ZAR 1 ZAR = 221.49 COP
11 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.2467 COP
12 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.9747 COP
13 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.1383 COP
14 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.7156 COP
15 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.7907 COP
16 4 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.5651 COP
17 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.9625 COP
18 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.9885 COP
19 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.7642 COP
20 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.9885 COP
21 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.9886 COP
22 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.6037 COP
23 4 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.9645 COP
24 4 2025 1 COP = 0.0043 ZAR 1 ZAR = 229.9543 COP
25 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.0423 COP
26 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.9651 COP
27 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.0958 COP
28 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 226.3839 COP
29 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.1906 COP
30 4 2025 1 COP = 0.0044 ZAR 1 ZAR = 225.9641 COP

May 2025

日付COP-ZARZAR-COP
01 5 2025 1 COP = 0.0044 ZAR 1 ZAR = 227.2653 COP
02 5 2025 1 COP = 0.0044 ZAR 1 ZAR = 228.2175 COP
03 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.0702 COP
04 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.1491 COP
05 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.0006 COP
06 5 2025 1 COP = 0.0042 ZAR 1 ZAR = 235.444 COP
07 5 2025 1 COP = 0.0042 ZAR 1 ZAR = 235.4936 COP
08 5 2025 1 COP = 0.0042 ZAR 1 ZAR = 236.7493 COP
09 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.5506 COP
10 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.8597 COP
11 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.8597 COP
12 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.5465 COP
13 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.5438 COP
14 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.3391 COP
15 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.1851 COP
16 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.2696 COP
17 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.553 COP
18 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.5908 COP
19 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.5651 COP
20 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.8521 COP
21 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.3911 COP
22 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.6318 COP
23 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.5062 COP
24 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.8514 COP
25 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.7005 COP
26 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 233.1082 COP
27 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 232.0088 COP
28 5 2025 1 COP = 0.0044 ZAR 1 ZAR = 229.7674 COP
29 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.1282 COP
30 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.3705 COP
31 5 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.75 COP

Jun 2025

日付COP-ZARZAR-COP
01 6 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.9161 COP
02 6 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.5399 COP
03 6 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.7999 COP
04 6 2025 1 COP = 0.0043 ZAR 1 ZAR = 230.275 COP
05 6 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.5327 COP
06 6 2025 1 COP = 0.0043 ZAR 1 ZAR = 231.1682 COP

COP-ZARおよびZAR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats