currencystats247.com

CurrencyStats247 > 為替レート > COP-XPFおよびXPF-COPの為替レート - 2026年

COP-XPFおよびXPF-COPの為替レート - 2026年

COP-XPFおよびXPF-COPの為替レート

下から2026年のCOP-XPFおよびXPF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0282 XPF
1 XPF = 35.459 COP

Jan 2026

日付COP-XPFXPF-COP
01 1 2026 1 COP = 0.027 XPF 1 XPF = 37.0662 COP
02 1 2026 1 COP = 0.027 XPF 1 XPF = 37.0732 COP
03 1 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
04 1 2026 1 COP = 0.027 XPF 1 XPF = 37.0385 COP
05 1 2026 1 COP = 0.0271 XPF 1 XPF = 36.9586 COP
06 1 2026 1 COP = 0.0271 XPF 1 XPF = 36.9229 COP
07 1 2026 1 COP = 0.0275 XPF 1 XPF = 36.4069 COP
08 1 2026 1 COP = 0.0273 XPF 1 XPF = 36.6682 COP
09 1 2026 1 COP = 0.0276 XPF 1 XPF = 36.1868 COP
10 1 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
11 1 2026 1 COP = 0.0276 XPF 1 XPF = 36.201 COP
12 1 2026 1 COP = 0.0275 XPF 1 XPF = 36.3634 COP
13 1 2026 1 COP = 0.0276 XPF 1 XPF = 36.2494 COP
14 1 2026 1 COP = 0.028 XPF 1 XPF = 35.6589 COP
15 1 2026 1 COP = 0.0279 XPF 1 XPF = 35.8266 COP
16 1 2026 1 COP = 0.0279 XPF 1 XPF = 35.9016 COP
17 1 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
18 1 2026 1 COP = 0.0279 XPF 1 XPF = 35.8914 COP
19 1 2026 1 COP = 0.0278 XPF 1 XPF = 36.0036 COP
20 1 2026 1 COP = 0.0278 XPF 1 XPF = 35.9432 COP
21 1 2026 1 COP = 0.0277 XPF 1 XPF = 36.0955 COP
22 1 2026 1 COP = 0.0277 XPF 1 XPF = 36.0501 COP
23 1 2026 1 COP = 0.0282 XPF 1 XPF = 35.4475 COP
24 1 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
25 1 2026 1 COP = 0.0282 XPF 1 XPF = 35.4362 COP
26 1 2026 1 COP = 0.0276 XPF 1 XPF = 36.1788 COP
27 1 2026 1 COP = 0.0272 XPF 1 XPF = 36.7921 COP
28 1 2026 1 COP = 0.0274 XPF 1 XPF = 36.5066 COP
29 1 2026 1 COP = 0.0272 XPF 1 XPF = 36.7496 COP
30 1 2026 1 COP = 0.0274 XPF 1 XPF = 36.4452 COP
31 1 2026 1 COP = 0.0274 XPF 1 XPF = 36.4944 COP

Feb 2026

日付COP-XPFXPF-COP
01 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4537 COP
02 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.5576 COP
03 2 2026 1 COP = 0.0279 XPF 1 XPF = 35.8544 COP
04 2 2026 1 COP = 0.0278 XPF 1 XPF = 35.9439 COP
05 2 2026 1 COP = 0.0277 XPF 1 XPF = 36.0539 COP
06 2 2026 1 COP = 0.0273 XPF 1 XPF = 36.6023 COP
07 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4893 COP
08 2 2026 1 COP = 0.0273 XPF 1 XPF = 36.6365 COP
09 2 2026 1 COP = 0.0273 XPF 1 XPF = 36.697 COP
10 2 2026 1 COP = 0.0273 XPF 1 XPF = 36.6182 COP
11 2 2026 1 COP = 0.0273 XPF 1 XPF = 36.5801 COP
12 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.547 COP
13 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4742 COP
14 2 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
15 2 2026 1 COP = 0.0275 XPF 1 XPF = 36.4131 COP
16 2 2026 1 COP = 0.0275 XPF 1 XPF = 36.4098 COP
17 2 2026 1 COP = 0.0275 XPF 1 XPF = 36.3417 COP
18 2 2026 1 COP = 0.0275 XPF 1 XPF = 36.3522 COP
19 2 2026 1 COP = 0.0275 XPF 1 XPF = 36.3331 COP
20 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4848 COP
21 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
22 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4516 COP
23 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4964 COP
24 2 2026 1 COP = 0.0274 XPF 1 XPF = 36.4383 COP
25 2 2026 1 COP = 0.0273 XPF 1 XPF = 36.6475 COP
26 2 2026 1 COP = 0.0271 XPF 1 XPF = 36.9311 COP
27 2 2026 1 COP = 0.0269 XPF 1 XPF = 37.2425 COP
28 2 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP

Mar 2026

日付COP-XPFXPF-COP
01 3 2026 1 COP = 0.0269 XPF 1 XPF = 37.2243 COP
02 3 2026 1 COP = 0.027 XPF 1 XPF = 36.9925 COP
03 3 2026 1 COP = 0.0273 XPF 1 XPF = 36.6557 COP
04 3 2026 1 COP = 0.0269 XPF 1 XPF = 37.1303 COP
05 3 2026 1 COP = 0.0273 XPF 1 XPF = 36.6511 COP
06 3 2026 1 COP = 0.0272 XPF 1 XPF = 36.7444 COP
07 3 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
08 3 2026 1 COP = 0.0273 XPF 1 XPF = 36.5652 COP
09 3 2026 1 COP = 0.0275 XPF 1 XPF = 36.3669 COP
10 3 2026 1 COP = 0.0272 XPF 1 XPF = 36.6979 COP
11 3 2026 1 COP = 0.0277 XPF 1 XPF = 36.0511 COP
12 3 2026 1 COP = 0.0279 XPF 1 XPF = 35.8303 COP
13 3 2026 1 COP = 0.0281 XPF 1 XPF = 35.5689 COP
14 3 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
15 3 2026 1 COP = 0.0283 XPF 1 XPF = 35.3847 COP
16 3 2026 1 COP = 0.0281 XPF 1 XPF = 35.5401 COP
17 3 2026 1 COP = 0.028 XPF 1 XPF = 35.7537 COP
18 3 2026 1 COP = 0.028 XPF 1 XPF = 35.7454 COP
19 3 2026 1 COP = 0.0279 XPF 1 XPF = 35.8065 COP
20 3 2026 1 COP = 0.0279 XPF 1 XPF = 35.7946 COP
21 3 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
22 3 2026 1 COP = 0.0281 XPF 1 XPF = 35.6434 COP
23 3 2026 1 COP = 0.0278 XPF 1 XPF = 35.9662 COP
24 3 2026 1 COP = 0.0277 XPF 1 XPF = 36.0407 COP
25 3 2026 1 COP = 0.0278 XPF 1 XPF = 35.9881 COP
26 3 2026 1 COP = 0.028 XPF 1 XPF = 35.7709 COP
27 3 2026 1 COP = 0.0281 XPF 1 XPF = 35.6042 COP
28 3 2026 1 COP = 0.0281 XPF 1 XPF = 35.6087 COP
29 3 2026 1 COP = 0.0282 XPF 1 XPF = 35.4413 COP
30 3 2026 1 COP = 0.0283 XPF 1 XPF = 35.3624 COP
31 3 2026 1 COP = 0.0282 XPF 1 XPF = 35.4536 COP

Apr 2026

日付COP-XPFXPF-COP
01 4 2026 1 COP = 0.0279 XPF 1 XPF = 35.8375 COP
02 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4353 COP
03 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4236 COP
04 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
05 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4147 COP
06 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4943 COP
07 4 2026 1 COP = 0.028 XPF 1 XPF = 35.6758 COP
08 4 2026 1 COP = 0.0276 XPF 1 XPF = 36.1987 COP
09 4 2026 1 COP = 0.028 XPF 1 XPF = 35.7255 COP
10 4 2026 1 COP = 0.0279 XPF 1 XPF = 35.8729 COP
11 4 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
12 4 2026 1 COP = 0.028 XPF 1 XPF = 35.7379 COP
13 4 2026 1 COP = 0.028 XPF 1 XPF = 35.7346 COP
14 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4678 COP
15 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.462 COP
16 4 2026 1 COP = 0.028 XPF 1 XPF = 35.7286 COP
17 4 2026 1 COP = 0.028 XPF 1 XPF = 35.7322 COP
18 4 2026 1 COP = 0.0281 XPF 1 XPF = 35.6355 COP
19 4 2026 1 COP = 0.0281 XPF 1 XPF = 35.5781 COP
20 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.5049 COP
21 4 2026 1 COP = 0.0283 XPF 1 XPF = 35.3024 COP
22 4 2026 1 COP = 0.0283 XPF 1 XPF = 35.2823 COP
23 4 2026 1 COP = 0.0285 XPF 1 XPF = 35.0402 COP
24 4 2026 1 COP = 0.0286 XPF 1 XPF = 35.0239 COP
25 4 2026 1 COP = 0.0286 XPF 1 XPF = 35.013 COP
26 4 2026 1 COP = 0.0286 XPF 1 XPF = 34.9153 COP
27 4 2026 1 COP = 0.0286 XPF 1 XPF = 34.9918 COP
28 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4392 COP
29 4 2026 1 COP = 0.0282 XPF 1 XPF = 35.4177 COP
30 4 2026 1 COP = 0.028 XPF 1 XPF = 35.7046 COP

May 2026

日付COP-XPFXPF-COP
01 5 2026 1 COP = 0.0278 XPF 1 XPF = 36.0242 COP
02 5 2026 1 COP = 0.0278 XPF 1 XPF = 35.9371 COP
03 5 2026 1 COP = 0.0278 XPF 1 XPF = 35.9371 COP
04 5 2026 1 COP = 0.0279 XPF 1 XPF = 35.8483 COP
05 5 2026 1 COP = 0.0274 XPF 1 XPF = 36.5304 COP
06 5 2026 1 COP = 0.0273 XPF 1 XPF = 36.6965 COP
07 5 2026 1 COP = 0.0273 XPF 1 XPF = 36.5774 COP
08 5 2026 1 COP = 0.0271 XPF 1 XPF = 36.8568 COP
09 5 2026 1 COP = 0.0272 XPF 1 XPF = 36.8289 COP
10 5 2026 1 COP = 0.0272 XPF 1 XPF = 36.8289 COP
11 5 2026 1 COP = 0.0271 XPF 1 XPF = 36.9343 COP
12 5 2026 1 COP = 0.027 XPF 1 XPF = 37.0112 COP
13 5 2026 1 COP = 0.0269 XPF 1 XPF = 37.1863 COP
14 5 2026 1 COP = 0.0269 XPF 1 XPF = 37.2053 COP
15 5 2026 1 COP = 0.0271 XPF 1 XPF = 36.9363 COP
16 5 2026 1 COP = 0.0271 XPF 1 XPF = 36.9128 COP
17 5 2026 1 COP = 0.0271 XPF 1 XPF = 36.9128 COP
18 5 2026 1 COP = 0.027 XPF 1 XPF = 37.0698 COP
19 5 2026 1 COP = 0.027 XPF 1 XPF = 36.9926 COP
20 5 2026 1 COP = 0.0271 XPF 1 XPF = 36.8912 COP
21 5 2026 1 COP = 0.0276 XPF 1 XPF = 36.2309 COP
22 5 2026 1 COP = 0.0279 XPF 1 XPF = 35.8886 COP
23 5 2026 1 COP = 0.0279 XPF 1 XPF = 35.801 COP
24 5 2026 1 COP = 0.0279 XPF 1 XPF = 35.801 COP
25 5 2026 1 COP = 0.0279 XPF 1 XPF = 35.8873 COP
26 5 2026 1 COP = 0.0282 XPF 1 XPF = 35.4873 COP
27 5 2026 1 COP = 0.0279 XPF 1 XPF = 35.8496 COP
28 5 2026 1 COP = 0.0282 XPF 1 XPF = 35.3986 COP
29 5 2026 1 COP = 0.0281 XPF 1 XPF = 35.643 COP
30 5 2026 1 COP = 0.0277 XPF 1 XPF = 36.083 COP
31 5 2026 1 COP = 0.0277 XPF 1 XPF = 36.083 COP

Jun 2026

日付COP-XPFXPF-COP
01 6 2026 1 COP = 0.0277 XPF 1 XPF = 36.1139 COP
02 6 2026 1 COP = 0.0287 XPF 1 XPF = 34.815 COP
03 6 2026 1 COP = 0.0286 XPF 1 XPF = 34.9485 COP

Jul 2026

日付COP-XPFXPF-COP
01 7 2026 1 COP = 0.0306 XPF 1 XPF = 32.6361 COP
02 7 2026 1 COP = 0.0309 XPF 1 XPF = 32.3779 COP
03 7 2026 1 COP = 0.0309 XPF 1 XPF = 32.3304 COP
04 7 2026 1 COP = 0.031 XPF 1 XPF = 32.2546 COP
05 7 2026 1 COP = 0.031 XPF 1 XPF = 32.2546 COP
06 7 2026 1 COP = 0.0312 XPF 1 XPF = 32.0228 COP
07 7 2026 1 COP = 0.0311 XPF 1 XPF = 32.1467 COP
08 7 2026 1 COP = 0.0314 XPF 1 XPF = 31.8576 COP
09 7 2026 1 COP = 0.0312 XPF 1 XPF = 32.0442 COP
10 7 2026 1 COP = 0.0316 XPF 1 XPF = 31.6304 COP
11 7 2026 1 COP = 0.0321 XPF 1 XPF = 31.1317 COP
12 7 2026 1 COP = 0.0317 XPF 1 XPF = 31.5245 COP
13 7 2026 1 COP = 0.0322 XPF 1 XPF = 31.0297 COP
14 7 2026 1 COP = 0.0323 XPF 1 XPF = 31.0015 COP
15 7 2026 1 COP = 0.0321 XPF 1 XPF = 31.1934 COP
16 7 2026 1 COP = 0.0322 XPF 1 XPF = 31.043 COP
17 7 2026 1 COP = 0.0322 XPF 1 XPF = 31.0645 COP
18 7 2026 1 COP = 0.0324 XPF 1 XPF = 30.9065 COP
19 7 2026 1 COP = 0.0324 XPF 1 XPF = 30.9065 COP
20 7 2026 1 COP = 0.032 XPF 1 XPF = 31.2837 COP
21 7 2026 1 COP = 0.0321 XPF 1 XPF = 31.1768 COP
22 7 2026 1 COP = 0.0324 XPF 1 XPF = 30.8686 COP
23 7 2026 1 COP = 0.0326 XPF 1 XPF = 30.7017 COP
24 7 2026 1 COP = 0.0326 XPF 1 XPF = 30.6626 COP
25 7 2026 1 COP = 0.0328 XPF 1 XPF = 30.5157 COP

COP-XPFおよびXPF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats