currencystats247.com

CurrencyStats247 > 為替レート > COP-XPFおよびXPF-COPの為替レート - 2025年

COP-XPFおよびXPF-COPの為替レート - 2025年

COP-XPFおよびXPF-COPの為替レート

下から2025年のCOP-XPFおよびXPF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0259 XPF
1 XPF = 38.6626 COP

Jan 2025

日付COP-XPFXPF-COP
01 1 2025 1 COP = 0.026 XPF 1 XPF = 38.4107 COP
02 1 2025 1 COP = 0.0262 XPF 1 XPF = 38.1211 COP
03 1 2025 1 COP = 0.0264 XPF 1 XPF = 37.8415 COP
04 1 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
05 1 2025 1 COP = 0.0265 XPF 1 XPF = 37.7515 COP
06 1 2025 1 COP = 0.0263 XPF 1 XPF = 37.952 COP
07 1 2025 1 COP = 0.0265 XPF 1 XPF = 37.7882 COP
08 1 2025 1 COP = 0.0267 XPF 1 XPF = 37.3976 COP
09 1 2025 1 COP = 0.0268 XPF 1 XPF = 37.3448 COP
10 1 2025 1 COP = 0.0267 XPF 1 XPF = 37.413 COP
11 1 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
12 1 2025 1 COP = 0.0268 XPF 1 XPF = 37.3737 COP
13 1 2025 1 COP = 0.0269 XPF 1 XPF = 37.1668 COP
14 1 2025 1 COP = 0.027 XPF 1 XPF = 37 COP
15 1 2025 1 COP = 0.027 XPF 1 XPF = 37.0024 COP
16 1 2025 1 COP = 0.027 XPF 1 XPF = 37.0768 COP
17 1 2025 1 COP = 0.0267 XPF 1 XPF = 37.5125 COP
18 1 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
19 1 2025 1 COP = 0.0266 XPF 1 XPF = 37.5666 COP
20 1 2025 1 COP = 0.0267 XPF 1 XPF = 37.5101 COP
21 1 2025 1 COP = 0.0267 XPF 1 XPF = 37.3858 COP
22 1 2025 1 COP = 0.0265 XPF 1 XPF = 37.7178 COP
23 1 2025 1 COP = 0.0269 XPF 1 XPF = 37.1648 COP
24 1 2025 1 COP = 0.0269 XPF 1 XPF = 37.1076 COP
25 1 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
26 1 2025 1 COP = 0.0269 XPF 1 XPF = 37.168 COP
27 1 2025 1 COP = 0.0269 XPF 1 XPF = 37.1948 COP
28 1 2025 1 COP = 0.0273 XPF 1 XPF = 36.6805 COP
29 1 2025 1 COP = 0.0272 XPF 1 XPF = 36.7765 COP
30 1 2025 1 COP = 0.0275 XPF 1 XPF = 36.3401 COP
31 1 2025 1 COP = 0.0276 XPF 1 XPF = 36.2117 COP

Feb 2025

日付COP-XPFXPF-COP
01 2 2025 1 COP = 0.0274 XPF 1 XPF = 36.5141 COP
02 2 2025 1 COP = 0.0277 XPF 1 XPF = 36.1141 COP
03 2 2025 1 COP = 0.0275 XPF 1 XPF = 36.3755 COP
04 2 2025 1 COP = 0.0278 XPF 1 XPF = 36.02 COP
05 2 2025 1 COP = 0.0275 XPF 1 XPF = 36.3628 COP
06 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.2586 COP
07 2 2025 1 COP = 0.0278 XPF 1 XPF = 36.0168 COP
08 2 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
09 2 2025 1 COP = 0.0278 XPF 1 XPF = 35.9654 COP
10 2 2025 1 COP = 0.0279 XPF 1 XPF = 35.8184 COP
11 2 2025 1 COP = 0.0279 XPF 1 XPF = 35.7925 COP
12 2 2025 1 COP = 0.0278 XPF 1 XPF = 35.9833 COP
13 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.273 COP
14 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.2298 COP
15 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
16 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.2888 COP
17 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.2165 COP
18 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.1846 COP
19 2 2025 1 COP = 0.028 XPF 1 XPF = 35.7633 COP
20 2 2025 1 COP = 0.0279 XPF 1 XPF = 35.8626 COP
21 2 2025 1 COP = 0.028 XPF 1 XPF = 35.7313 COP
22 2 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
23 2 2025 1 COP = 0.028 XPF 1 XPF = 35.7619 COP
24 2 2025 1 COP = 0.0279 XPF 1 XPF = 35.7834 COP
25 2 2025 1 COP = 0.0276 XPF 1 XPF = 36.1737 COP
26 2 2025 1 COP = 0.0275 XPF 1 XPF = 36.3219 COP
27 2 2025 1 COP = 0.0277 XPF 1 XPF = 36.0413 COP
28 2 2025 1 COP = 0.0277 XPF 1 XPF = 36.0515 COP

Mar 2025

日付COP-XPFXPF-COP
01 3 2025 1 COP = 0.0277 XPF 1 XPF = 36.156 COP
02 3 2025 1 COP = 0.0278 XPF 1 XPF = 35.9971 COP
03 3 2025 1 COP = 0.0275 XPF 1 XPF = 36.3688 COP
04 3 2025 1 COP = 0.0275 XPF 1 XPF = 36.397 COP
05 3 2025 1 COP = 0.0269 XPF 1 XPF = 37.2261 COP
06 3 2025 1 COP = 0.0269 XPF 1 XPF = 37.1914 COP
07 3 2025 1 COP = 0.0268 XPF 1 XPF = 37.3032 COP
08 3 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
09 3 2025 1 COP = 0.0268 XPF 1 XPF = 37.2911 COP
10 3 2025 1 COP = 0.0266 XPF 1 XPF = 37.5897 COP
11 3 2025 1 COP = 0.0261 XPF 1 XPF = 38.2704 COP
12 3 2025 1 COP = 0.0265 XPF 1 XPF = 37.7446 COP
13 3 2025 1 COP = 0.0268 XPF 1 XPF = 37.3753 COP
14 3 2025 1 COP = 0.0265 XPF 1 XPF = 37.7006 COP
15 3 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
16 3 2025 1 COP = 0.0265 XPF 1 XPF = 37.6686 COP
17 3 2025 1 COP = 0.0267 XPF 1 XPF = 37.4399 COP
18 3 2025 1 COP = 0.0269 XPF 1 XPF = 37.213 COP
19 3 2025 1 COP = 0.0266 XPF 1 XPF = 37.6612 COP
20 3 2025 1 COP = 0.0264 XPF 1 XPF = 37.8817 COP
21 3 2025 1 COP = 0.0263 XPF 1 XPF = 37.9808 COP
22 3 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
23 3 2025 1 COP = 0.0264 XPF 1 XPF = 37.937 COP
24 3 2025 1 COP = 0.0266 XPF 1 XPF = 37.6049 COP
25 3 2025 1 COP = 0.0266 XPF 1 XPF = 37.5609 COP
26 3 2025 1 COP = 0.0269 XPF 1 XPF = 37.1577 COP
27 3 2025 1 COP = 0.0268 XPF 1 XPF = 37.34 COP
28 3 2025 1 COP = 0.0266 XPF 1 XPF = 37.6499 COP
29 3 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
30 3 2025 1 COP = 0.0266 XPF 1 XPF = 37.6521 COP
31 3 2025 1 COP = 0.0263 XPF 1 XPF = 38.0918 COP

Apr 2025

日付COP-XPFXPF-COP
01 4 2025 1 COP = 0.0264 XPF 1 XPF = 37.8556 COP
02 4 2025 1 COP = 0.0265 XPF 1 XPF = 37.7067 COP
03 4 2025 1 COP = 0.0259 XPF 1 XPF = 38.5809 COP
04 4 2025 1 COP = 0.026 XPF 1 XPF = 38.4807 COP
05 4 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
06 4 2025 1 COP = 0.026 XPF 1 XPF = 38.4051 COP
07 4 2025 1 COP = 0.026 XPF 1 XPF = 38.4408 COP
08 4 2025 1 COP = 0.0248 XPF 1 XPF = 40.2595 COP
09 4 2025 1 COP = 0.0244 XPF 1 XPF = 40.9447 COP
10 4 2025 1 COP = 0.025 XPF 1 XPF = 39.9374 COP
11 4 2025 1 COP = 0.024 XPF 1 XPF = 41.6266 COP
12 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
13 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.148 COP
14 4 2025 1 COP = 0.0245 XPF 1 XPF = 40.8894 COP
15 4 2025 1 COP = 0.0245 XPF 1 XPF = 40.8642 COP
16 4 2025 1 COP = 0.0241 XPF 1 XPF = 41.4511 COP
17 4 2025 1 COP = 0.0244 XPF 1 XPF = 41.0564 COP
18 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
19 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
20 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
21 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.0745 COP
22 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.187 COP
23 4 2025 1 COP = 0.0243 XPF 1 XPF = 41.085 COP
24 4 2025 1 COP = 0.0244 XPF 1 XPF = 40.9983 COP
25 4 2025 1 COP = 0.0247 XPF 1 XPF = 40.5309 COP
26 4 2025 1 COP = 0.0248 XPF 1 XPF = 40.3468 COP
27 4 2025 1 COP = 0.0249 XPF 1 XPF = 40.2208 COP
28 4 2025 1 COP = 0.0249 XPF 1 XPF = 40.1492 COP
29 4 2025 1 COP = 0.0249 XPF 1 XPF = 40.1786 COP
30 4 2025 1 COP = 0.025 XPF 1 XPF = 40.0083 COP

May 2025

日付COP-XPFXPF-COP
01 5 2025 1 COP = 0.0249 XPF 1 XPF = 40.1825 COP
02 5 2025 1 COP = 0.0251 XPF 1 XPF = 39.8935 COP
03 5 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
04 5 2025 1 COP = 0.0247 XPF 1 XPF = 40.4264 COP
05 5 2025 1 COP = 0.0248 XPF 1 XPF = 40.3958 COP
06 5 2025 1 COP = 0.0245 XPF 1 XPF = 40.7923 COP
07 5 2025 1 COP = 0.0244 XPF 1 XPF = 40.9751 COP
08 5 2025 1 COP = 0.0246 XPF 1 XPF = 40.6809 COP
09 5 2025 1 COP = 0.0249 XPF 1 XPF = 40.1019 COP
10 5 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
11 5 2025 1 COP = 0.025 XPF 1 XPF = 39.9618 COP
12 5 2025 1 COP = 0.0254 XPF 1 XPF = 39.416 COP
13 5 2025 1 COP = 0.0254 XPF 1 XPF = 39.3347 COP
14 5 2025 1 COP = 0.0252 XPF 1 XPF = 39.681 COP
15 5 2025 1 COP = 0.0255 XPF 1 XPF = 39.1957 COP
16 5 2025 1 COP = 0.0254 XPF 1 XPF = 39.4116 COP
17 5 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
18 5 2025 1 COP = 0.0254 XPF 1 XPF = 39.4242 COP
19 5 2025 1 COP = 0.0253 XPF 1 XPF = 39.4527 COP
20 5 2025 1 COP = 0.0254 XPF 1 XPF = 39.298 COP
21 5 2025 1 COP = 0.0252 XPF 1 XPF = 39.6166 COP
22 5 2025 1 COP = 0.0253 XPF 1 XPF = 39.5389 COP
23 5 2025 1 COP = 0.0252 XPF 1 XPF = 39.7509 COP
24 5 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
25 5 2025 1 COP = 0.0252 XPF 1 XPF = 39.7333 COP
26 5 2025 1 COP = 0.0252 XPF 1 XPF = 39.6669 COP
27 5 2025 1 COP = 0.0253 XPF 1 XPF = 39.468 COP
28 5 2025 1 COP = 0.0256 XPF 1 XPF = 39.0284 COP
29 5 2025 1 COP = 0.0256 XPF 1 XPF = 39.0014 COP
30 5 2025 1 COP = 0.0255 XPF 1 XPF = 39.144 COP
31 5 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP

Jun 2025

日付COP-XPFXPF-COP
01 6 2025 1 COP = 0.0253 XPF 1 XPF = 39.511 COP
02 6 2025 1 COP = 0.0253 XPF 1 XPF = 39.5345 COP
03 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.6045 COP
04 6 2025 1 COP = 0.0255 XPF 1 XPF = 39.1948 COP
05 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.3472 COP
06 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.3147 COP
07 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
08 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.3709 COP
09 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.349 COP
10 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.671 COP
11 6 2025 1 COP = 0.0248 XPF 1 XPF = 40.2665 COP
12 6 2025 1 COP = 0.0246 XPF 1 XPF = 40.5779 COP
13 6 2025 1 COP = 0.025 XPF 1 XPF = 40.0024 COP
14 6 2025 1 COP = 0.025 XPF 1 XPF = 40.0456 COP
15 6 2025 1 COP = 0.025 XPF 1 XPF = 40.0456 COP
16 6 2025 1 COP = 0.025 XPF 1 XPF = 39.9914 COP
17 6 2025 1 COP = 0.0251 XPF 1 XPF = 39.7739 COP
18 6 2025 1 COP = 0.0253 XPF 1 XPF = 39.5343 COP
19 6 2025 1 COP = 0.0255 XPF 1 XPF = 39.1576 COP
20 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.4016 COP
21 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.4291 COP
22 6 2025 1 COP = 0.0254 XPF 1 XPF = 39.4291 COP
23 6 2025 1 COP = 0.0255 XPF 1 XPF = 39.2845 COP
24 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.7237 COP
25 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.6676 COP
26 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.744 COP
27 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.6277 COP
28 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.6479 COP
29 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.6479 COP
30 6 2025 1 COP = 0.0252 XPF 1 XPF = 39.6902 COP

Jul 2025

日付COP-XPFXPF-COP
01 7 2025 1 COP = 0.0247 XPF 1 XPF = 40.4438 COP
02 7 2025 1 COP = 0.0251 XPF 1 XPF = 39.7784 COP
03 7 2025 1 COP = 0.0253 XPF 1 XPF = 39.4518 COP
04 7 2025 1 COP = 0.0254 XPF 1 XPF = 39.3656 COP
05 7 2025 1 COP = 0.0254 XPF 1 XPF = 39.2972 COP
06 7 2025 1 COP = 0.0254 XPF 1 XPF = 39.2972 COP
07 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.1639 COP
08 7 2025 1 COP = 0.0253 XPF 1 XPF = 39.6013 COP
09 7 2025 1 COP = 0.0252 XPF 1 XPF = 39.6493 COP
10 7 2025 1 COP = 0.0253 XPF 1 XPF = 39.4808 COP
11 7 2025 1 COP = 0.0254 XPF 1 XPF = 39.3146 COP
12 7 2025 1 COP = 0.0254 XPF 1 XPF = 39.3177 COP
13 7 2025 1 COP = 0.0254 XPF 1 XPF = 39.3177 COP
14 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.1896 COP
15 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.1431 COP
16 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.2503 COP
17 7 2025 1 COP = 0.0257 XPF 1 XPF = 38.9457 COP
18 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.1451 COP
19 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.1709 COP
20 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.1709 COP
21 7 2025 1 COP = 0.0255 XPF 1 XPF = 39.2296 COP
22 7 2025 1 COP = 0.0253 XPF 1 XPF = 39.5567 COP
23 7 2025 1 COP = 0.025 XPF 1 XPF = 40.017 COP
24 7 2025 1 COP = 0.0251 XPF 1 XPF = 39.7997 COP
25 7 2025 1 COP = 0.025 XPF 1 XPF = 40.0256 COP
26 7 2025 1 COP = 0.025 XPF 1 XPF = 40.0192 COP
27 7 2025 1 COP = 0.025 XPF 1 XPF = 40.0192 COP
28 7 2025 1 COP = 0.0252 XPF 1 XPF = 39.6862 COP
29 7 2025 1 COP = 0.0248 XPF 1 XPF = 40.4015 COP
30 7 2025 1 COP = 0.025 XPF 1 XPF = 39.9833 COP
31 7 2025 1 COP = 0.0249 XPF 1 XPF = 40.1561 COP

Aug 2025

日付COP-XPFXPF-COP
01 8 2025 1 COP = 0.025 XPF 1 XPF = 40.0552 COP
02 8 2025 1 COP = 0.025 XPF 1 XPF = 40.0601 COP
03 8 2025 1 COP = 0.025 XPF 1 XPF = 40.0601 COP
04 8 2025 1 COP = 0.025 XPF 1 XPF = 39.9994 COP
05 8 2025 1 COP = 0.0252 XPF 1 XPF = 39.6618 COP
06 8 2025 1 COP = 0.0251 XPF 1 XPF = 39.7767 COP
07 8 2025 1 COP = 0.0253 XPF 1 XPF = 39.5117 COP
08 8 2025 1 COP = 0.0253 XPF 1 XPF = 39.5006 COP
09 8 2025 1 COP = 0.0253 XPF 1 XPF = 39.4507 COP
10 8 2025 1 COP = 0.0253 XPF 1 XPF = 39.4828 COP
11 8 2025 1 COP = 0.0253 XPF 1 XPF = 39.4769 COP
12 8 2025 1 COP = 0.0256 XPF 1 XPF = 39.1307 COP
13 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.4441 COP
14 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.394 COP
15 8 2025 1 COP = 0.0252 XPF 1 XPF = 39.6659 COP
16 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.396 COP
17 8 2025 1 COP = 0.0252 XPF 1 XPF = 39.6992 COP
18 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3069 COP
19 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3015 COP
20 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3713 COP
21 8 2025 1 COP = 0.0255 XPF 1 XPF = 39.2441 COP
22 8 2025 1 COP = 0.0255 XPF 1 XPF = 39.2308 COP
23 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.4097 COP
24 8 2025 1 COP = 0.0255 XPF 1 XPF = 39.1603 COP
25 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.305 COP
26 8 2025 1 COP = 0.0255 XPF 1 XPF = 39.2907 COP
27 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3696 COP
28 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3785 COP
29 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3623 COP
30 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3781 COP
31 8 2025 1 COP = 0.0254 XPF 1 XPF = 39.3781 COP

Sep 2025

日付COP-XPFXPF-COP
01 9 2025 1 COP = 0.0254 XPF 1 XPF = 39.4272 COP
02 9 2025 1 COP = 0.0255 XPF 1 XPF = 39.2091 COP
03 9 2025 1 COP = 0.0256 XPF 1 XPF = 39.0933 COP
04 9 2025 1 COP = 0.0256 XPF 1 XPF = 39.0698 COP
05 9 2025 1 COP = 0.0256 XPF 1 XPF = 39.036 COP
06 9 2025 1 COP = 0.0256 XPF 1 XPF = 39.0706 COP
07 9 2025 1 COP = 0.0256 XPF 1 XPF = 39.0706 COP

COP-XPFおよびXPF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats