currencystats247.com

CurrencyStats247 > 為替レート > COP-XCDおよびXCD-COPの為替レート - 2026年

COP-XCDおよびXCD-COPの為替レート - 2026年

COP-XCDおよびXCD-COPの為替レート

下から2026年のCOP-XCDおよびXCD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0007 XCD
1 XCD = 1342.4516 COP

Jan 2026

日付COP-XCDXCD-COP
01 1 2026 1 COP = 0.0007 XCD 1 XCD = 1394.9645 COP
02 1 2026 1 COP = 0.0007 XCD 1 XCD = 1396.2777 COP
03 1 2026 1 COP = 0.0007 XCD 1 XCD = 1394.222 COP
04 1 2026 1 COP = 0.0007 XCD 1 XCD = 1394.222 COP
05 1 2026 1 COP = 0.0007 XCD 1 XCD = 1396.9031 COP
06 1 2026 1 COP = 0.0007 XCD 1 XCD = 1392.5552 COP
07 1 2026 1 COP = 0.0007 XCD 1 XCD = 1375.9227 COP
08 1 2026 1 COP = 0.0007 XCD 1 XCD = 1386.7535 COP
09 1 2026 1 COP = 0.0007 XCD 1 XCD = 1372.2557 COP
10 1 2026 1 COP = 0.0007 XCD 1 XCD = 1373.8872 COP
11 1 2026 1 COP = 0.0007 XCD 1 XCD = 1373.8872 COP
12 1 2026 1 COP = 0.0007 XCD 1 XCD = 1374.4059 COP
13 1 2026 1 COP = 0.0007 XCD 1 XCD = 1373.2846 COP
14 1 2026 1 COP = 0.0007 XCD 1 XCD = 1350.5835 COP
15 1 2026 1 COP = 0.0007 XCD 1 XCD = 1360.2855 COP
16 1 2026 1 COP = 0.0007 XCD 1 XCD = 1364.5447 COP
17 1 2026 1 COP = 0.0007 XCD 1 XCD = 1365.4631 COP
18 1 2026 1 COP = 0.0007 XCD 1 XCD = 1365.4631 COP
19 1 2026 1 COP = 0.0007 XCD 1 XCD = 1367.057 COP
20 1 2026 1 COP = 0.0007 XCD 1 XCD = 1352.9704 COP
21 1 2026 1 COP = 0.0007 XCD 1 XCD = 1358.7169 COP
22 1 2026 1 COP = 0.0007 XCD 1 XCD = 1359.827 COP
23 1 2026 1 COP = 0.0007 XCD 1 XCD = 1333.3704 COP
24 1 2026 1 COP = 0.0008 XCD 1 XCD = 1323.1094 COP
25 1 2026 1 COP = 0.0008 XCD 1 XCD = 1323.1094 COP
26 1 2026 1 COP = 0.0007 XCD 1 XCD = 1348.7409 COP
27 1 2026 1 COP = 0.0007 XCD 1 XCD = 1363.7229 COP
28 1 2026 1 COP = 0.0007 XCD 1 XCD = 1345.226 COP
29 1 2026 1 COP = 0.0007 XCD 1 XCD = 1358.1099 COP
30 1 2026 1 COP = 0.0007 XCD 1 XCD = 1349.7068 COP
31 1 2026 1 COP = 0.0007 XCD 1 XCD = 1359.401 COP

Feb 2026

日付COP-XCDXCD-COP
01 2 2026 1 COP = 0.0007 XCD 1 XCD = 1357.8823 COP
02 2 2026 1 COP = 0.0007 XCD 1 XCD = 1361.8286 COP
03 2 2026 1 COP = 0.0007 XCD 1 XCD = 1342.8061 COP
04 2 2026 1 COP = 0.0007 XCD 1 XCD = 1342.5544 COP
05 2 2026 1 COP = 0.0007 XCD 1 XCD = 1349.1961 COP
06 2 2026 1 COP = 0.0007 XCD 1 XCD = 1370.6206 COP
07 2 2026 1 COP = 0.0007 XCD 1 XCD = 1363.3975 COP
08 2 2026 1 COP = 0.0007 XCD 1 XCD = 1368.9006 COP
09 2 2026 1 COP = 0.0007 XCD 1 XCD = 1364.378 COP
10 2 2026 1 COP = 0.0007 XCD 1 XCD = 1359.3493 COP
11 2 2026 1 COP = 0.0007 XCD 1 XCD = 1357.0367 COP
12 2 2026 1 COP = 0.0007 XCD 1 XCD = 1358.8499 COP
13 2 2026 1 COP = 0.0007 XCD 1 XCD = 1357.7697 COP
14 2 2026 1 COP = 0.0007 XCD 1 XCD = 1354.4419 COP
15 2 2026 1 COP = 0.0007 XCD 1 XCD = 1354.4419 COP
16 2 2026 1 COP = 0.0007 XCD 1 XCD = 1356.4672 COP
17 2 2026 1 COP = 0.0007 XCD 1 XCD = 1356.5299 COP
18 2 2026 1 COP = 0.0007 XCD 1 XCD = 1355.0537 COP
19 2 2026 1 COP = 0.0007 XCD 1 XCD = 1362.5464 COP
20 2 2026 1 COP = 0.0007 XCD 1 XCD = 1369.1993 COP
21 2 2026 1 COP = 0.0007 XCD 1 XCD = 1365.2823 COP
22 2 2026 1 COP = 0.0007 XCD 1 XCD = 1365.2823 COP
23 2 2026 1 COP = 0.0007 XCD 1 XCD = 1368.1526 COP
24 2 2026 1 COP = 0.0007 XCD 1 XCD = 1366.2503 COP
25 2 2026 1 COP = 0.0007 XCD 1 XCD = 1373.4439 COP
26 2 2026 1 COP = 0.0007 XCD 1 XCD = 1380.2743 COP
27 2 2026 1 COP = 0.0007 XCD 1 XCD = 1393.4098 COP
28 2 2026 1 COP = 0.0007 XCD 1 XCD = 1390.8616 COP

Mar 2026

日付COP-XCDXCD-COP
01 3 2026 1 COP = 0.0007 XCD 1 XCD = 1390.8616 COP
02 3 2026 1 COP = 0.0007 XCD 1 XCD = 1393.7728 COP
03 3 2026 1 COP = 0.0007 XCD 1 XCD = 1394.1797 COP
04 3 2026 1 COP = 0.0007 XCD 1 XCD = 1407.8445 COP
05 3 2026 1 COP = 0.0007 XCD 1 XCD = 1392.7922 COP
06 3 2026 1 COP = 0.0007 XCD 1 XCD = 1402.705 COP
07 3 2026 1 COP = 0.0007 XCD 1 XCD = 1389.3968 COP
08 3 2026 1 COP = 0.0007 XCD 1 XCD = 1389.3968 COP
09 3 2026 1 COP = 0.0007 XCD 1 XCD = 1388.8143 COP
10 3 2026 1 COP = 0.0007 XCD 1 XCD = 1392.6737 COP
11 3 2026 1 COP = 0.0007 XCD 1 XCD = 1373.1181 COP
12 3 2026 1 COP = 0.0007 XCD 1 XCD = 1370.9497 COP
13 3 2026 1 COP = 0.0007 XCD 1 XCD = 1369.9545 COP
14 3 2026 1 COP = 0.0007 XCD 1 XCD = 1362.491 COP
15 3 2026 1 COP = 0.0007 XCD 1 XCD = 1362.491 COP
16 3 2026 1 COP = 0.0007 XCD 1 XCD = 1366.7982 COP
17 3 2026 1 COP = 0.0007 XCD 1 XCD = 1370.6461 COP
18 3 2026 1 COP = 0.0007 XCD 1 XCD = 1369.0514 COP
19 3 2026 1 COP = 0.0007 XCD 1 XCD = 1376.5109 COP
20 3 2026 1 COP = 0.0007 XCD 1 XCD = 1366.6763 COP
21 3 2026 1 COP = 0.0007 XCD 1 XCD = 1357.7595 COP
22 3 2026 1 COP = 0.0007 XCD 1 XCD = 1357.7595 COP
23 3 2026 1 COP = 0.0007 XCD 1 XCD = 1373.0664 COP
24 3 2026 1 COP = 0.0007 XCD 1 XCD = 1373.6695 COP
25 3 2026 1 COP = 0.0007 XCD 1 XCD = 1370.1836 COP
26 3 2026 1 COP = 0.0007 XCD 1 XCD = 1369.5771 COP
27 3 2026 1 COP = 0.0007 XCD 1 XCD = 1365.1737 COP
28 3 2026 1 COP = 0.0007 XCD 1 XCD = 1361.784 COP
29 3 2026 1 COP = 0.0007 XCD 1 XCD = 1355.381 COP
30 3 2026 1 COP = 0.0007 XCD 1 XCD = 1358.6095 COP
31 3 2026 1 COP = 0.0007 XCD 1 XCD = 1361.4661 COP

Apr 2026

日付COP-XCDXCD-COP
01 4 2026 1 COP = 0.0007 XCD 1 XCD = 1363.094 COP
02 4 2026 1 COP = 0.0007 XCD 1 XCD = 1359.0537 COP
03 4 2026 1 COP = 0.0007 XCD 1 XCD = 1355.1869 COP
04 4 2026 1 COP = 0.0007 XCD 1 XCD = 1357.3919 COP
05 4 2026 1 COP = 0.0007 XCD 1 XCD = 1357.3919 COP
06 4 2026 1 COP = 0.0007 XCD 1 XCD = 1357.4068 COP
07 4 2026 1 COP = 0.0007 XCD 1 XCD = 1362.5872 COP
08 4 2026 1 COP = 0.0007 XCD 1 XCD = 1365.7215 COP
09 4 2026 1 COP = 0.0007 XCD 1 XCD = 1350.517 COP
10 4 2026 1 COP = 0.0007 XCD 1 XCD = 1352.3673 COP
11 4 2026 1 COP = 0.0007 XCD 1 XCD = 1345.5821 COP
12 4 2026 1 COP = 0.0007 XCD 1 XCD = 1345.5821 COP
13 4 2026 1 COP = 0.0007 XCD 1 XCD = 1349.5992 COP
14 4 2026 1 COP = 0.0008 XCD 1 XCD = 1327.2606 COP
15 4 2026 1 COP = 0.0008 XCD 1 XCD = 1329.5518 COP
16 4 2026 1 COP = 0.0007 XCD 1 XCD = 1338.9094 COP
17 4 2026 1 COP = 0.0007 XCD 1 XCD = 1337.7923 COP
18 4 2026 1 COP = 0.0007 XCD 1 XCD = 1336.5311 COP
19 4 2026 1 COP = 0.0007 XCD 1 XCD = 1334.3801 COP
20 4 2026 1 COP = 0.0008 XCD 1 XCD = 1331.7383 COP
21 4 2026 1 COP = 0.0008 XCD 1 XCD = 1324.6712 COP
22 4 2026 1 COP = 0.0008 XCD 1 XCD = 1327.376 COP
23 4 2026 1 COP = 0.0008 XCD 1 XCD = 1321.5184 COP
24 4 2026 1 COP = 0.0008 XCD 1 XCD = 1319.8348 COP
25 4 2026 1 COP = 0.0008 XCD 1 XCD = 1318.8063 COP
26 4 2026 1 COP = 0.0008 XCD 1 XCD = 1315.1248 COP
27 4 2026 1 COP = 0.0008 XCD 1 XCD = 1315.2429 COP
28 4 2026 1 COP = 0.0007 XCD 1 XCD = 1339.3353 COP
29 4 2026 1 COP = 0.0007 XCD 1 XCD = 1336.1715 COP
30 4 2026 1 COP = 0.0007 XCD 1 XCD = 1345.3441 COP

May 2026

日付COP-XCDXCD-COP
01 5 2026 1 COP = 0.0007 XCD 1 XCD = 1353.0297 COP
02 5 2026 1 COP = 0.0007 XCD 1 XCD = 1353.3141 COP
03 5 2026 1 COP = 0.0007 XCD 1 XCD = 1353.3141 COP
04 5 2026 1 COP = 0.0007 XCD 1 XCD = 1353.2591 COP
05 5 2026 1 COP = 0.0007 XCD 1 XCD = 1379.6044 COP
06 5 2026 1 COP = 0.0007 XCD 1 XCD = 1375.0866 COP
07 5 2026 1 COP = 0.0007 XCD 1 XCD = 1373.2404 COP
08 5 2026 1 COP = 0.0007 XCD 1 XCD = 1383.471 COP
09 5 2026 1 COP = 0.0007 XCD 1 XCD = 1379.0729 COP
10 5 2026 1 COP = 0.0007 XCD 1 XCD = 1379.0729 COP
11 5 2026 1 COP = 0.0007 XCD 1 XCD = 1385.3507 COP
12 5 2026 1 COP = 0.0007 XCD 1 XCD = 1391.7819 COP
13 5 2026 1 COP = 0.0007 XCD 1 XCD = 1401.6689 COP
14 5 2026 1 COP = 0.0007 XCD 1 XCD = 1403.4043 COP
15 5 2026 1 COP = 0.0007 XCD 1 XCD = 1402.5017 COP
16 5 2026 1 COP = 0.0007 XCD 1 XCD = 1402.365 COP
17 5 2026 1 COP = 0.0007 XCD 1 XCD = 1402.365 COP
18 5 2026 1 COP = 0.0007 XCD 1 XCD = 1406.3681 COP
19 5 2026 1 COP = 0.0007 XCD 1 XCD = 1405.8502 COP
20 5 2026 1 COP = 0.0007 XCD 1 XCD = 1404.0814 COP
21 5 2026 1 COP = 0.0007 XCD 1 XCD = 1378.7572 COP
22 5 2026 1 COP = 0.0007 XCD 1 XCD = 1366.2986 COP
23 5 2026 1 COP = 0.0007 XCD 1 XCD = 1361.7099 COP
24 5 2026 1 COP = 0.0007 XCD 1 XCD = 1361.7099 COP
25 5 2026 1 COP = 0.0007 XCD 1 XCD = 1360.8816 COP
26 5 2026 1 COP = 0.0007 XCD 1 XCD = 1346.8096 COP
27 5 2026 1 COP = 0.0007 XCD 1 XCD = 1360.2892 COP
28 5 2026 1 COP = 0.0007 XCD 1 XCD = 1346.3658 COP
29 5 2026 1 COP = 0.0007 XCD 1 XCD = 1351.4386 COP
30 5 2026 1 COP = 0.0007 XCD 1 XCD = 1366.5389 COP
31 5 2026 1 COP = 0.0007 XCD 1 XCD = 1366.5389 COP

Jun 2026

日付COP-XCDXCD-COP
01 6 2026 1 COP = 0.0007 XCD 1 XCD = 1369.1365 COP
02 6 2026 1 COP = 0.0008 XCD 1 XCD = 1319.465 COP
03 6 2026 1 COP = 0.0008 XCD 1 XCD = 1328.6305 COP

Jul 2026

日付COP-XCDXCD-COP
01 7 2026 1 COP = 0.0008 XCD 1 XCD = 1264.7277 COP
02 7 2026 1 COP = 0.0008 XCD 1 XCD = 1253.8637 COP
03 7 2026 1 COP = 0.0008 XCD 1 XCD = 1246.9411 COP
04 7 2026 1 COP = 0.0008 XCD 1 XCD = 1244.623 COP
05 7 2026 1 COP = 0.0008 XCD 1 XCD = 1244.623 COP
06 7 2026 1 COP = 0.0008 XCD 1 XCD = 1238.2899 COP
07 7 2026 1 COP = 0.0008 XCD 1 XCD = 1241.6757 COP
08 7 2026 1 COP = 0.0008 XCD 1 XCD = 1233.9528 COP
09 7 2026 1 COP = 0.0008 XCD 1 XCD = 1237.9161 COP
10 7 2026 1 COP = 0.0008 XCD 1 XCD = 1221.8572 COP
11 7 2026 1 COP = 0.0008 XCD 1 XCD = 1203.9036 COP
12 7 2026 1 COP = 0.0008 XCD 1 XCD = 1219.0943 COP
13 7 2026 1 COP = 0.0008 XCD 1 XCD = 1199.3119 COP
14 7 2026 1 COP = 0.0008 XCD 1 XCD = 1200.1111 COP
15 7 2026 1 COP = 0.0008 XCD 1 XCD = 1206.7381 COP
16 7 2026 1 COP = 0.0008 XCD 1 XCD = 1195.837 COP
17 7 2026 1 COP = 0.0008 XCD 1 XCD = 1199.9706 COP
18 7 2026 1 COP = 0.0008 XCD 1 XCD = 1192.8768 COP
19 7 2026 1 COP = 0.0008 XCD 1 XCD = 1192.8768 COP
20 7 2026 1 COP = 0.0008 XCD 1 XCD = 1208.052 COP
21 7 2026 1 COP = 0.0008 XCD 1 XCD = 1205.2581 COP
22 7 2026 1 COP = 0.0008 XCD 1 XCD = 1195.2268 COP
23 7 2026 1 COP = 0.0008 XCD 1 XCD = 1190.6313 COP
24 7 2026 1 COP = 0.0008 XCD 1 XCD = 1189.4803 COP
25 7 2026 1 COP = 0.0008 XCD 1 XCD = 1184.444 COP
26 7 2026 1 COP = 0.0008 XCD 1 XCD = 1184.444 COP

COP-XCDおよびXCD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats