currencystats247.com

CurrencyStats247 > 為替レート > COP-XCDおよびXCD-COPの為替レート - 2025年

COP-XCDおよびXCD-COPの為替レート - 2025年

COP-XCDおよびXCD-COPの為替レート

下から2025年のCOP-XCDおよびXCD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0006 XCD
1 XCD = 1556.5949 COP

Jan 2025

日付COP-XCDXCD-COP
01 1 2025 1 COP = 0.0006 XCD 1 XCD = 1629.9125 COP
02 1 2025 1 COP = 0.0006 XCD 1 XCD = 1630.1417 COP
03 1 2025 1 COP = 0.0006 XCD 1 XCD = 1622.2086 COP
04 1 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
05 1 2025 1 COP = 0.0006 XCD 1 XCD = 1616.2606 COP
06 1 2025 1 COP = 0.0006 XCD 1 XCD = 1608.4553 COP
07 1 2025 1 COP = 0.0006 XCD 1 XCD = 1605.8909 COP
08 1 2025 1 COP = 0.0006 XCD 1 XCD = 1604.5586 COP
09 1 2025 1 COP = 0.0006 XCD 1 XCD = 1600.7179 COP
10 1 2025 1 COP = 0.0006 XCD 1 XCD = 1602.9821 COP
11 1 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
12 1 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2381 COP
13 1 2025 1 COP = 0.0006 XCD 1 XCD = 1609.2399 COP
14 1 2025 1 COP = 0.0006 XCD 1 XCD = 1593.495 COP
15 1 2025 1 COP = 0.0006 XCD 1 XCD = 1586.0763 COP
16 1 2025 1 COP = 0.0006 XCD 1 XCD = 1592.1778 COP
17 1 2025 1 COP = 0.0006 XCD 1 XCD = 1608.666 COP
18 1 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
19 1 2025 1 COP = 0.0006 XCD 1 XCD = 1608.0853 COP
20 1 2025 1 COP = 0.0006 XCD 1 XCD = 1606.9602 COP
21 1 2025 1 COP = 0.0006 XCD 1 XCD = 1594.165 COP
22 1 2025 1 COP = 0.0006 XCD 1 XCD = 1594.9567 COP
23 1 2025 1 COP = 0.0006 XCD 1 XCD = 1576.6737 COP
24 1 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8045 COP
25 1 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
26 1 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4669 COP
27 1 2025 1 COP = 0.0006 XCD 1 XCD = 1562.4687 COP
28 1 2025 1 COP = 0.0006 XCD 1 XCD = 1554.1395 COP
29 1 2025 1 COP = 0.0006 XCD 1 XCD = 1560.9244 COP
30 1 2025 1 COP = 0.0006 XCD 1 XCD = 1542.8321 COP
31 1 2025 1 COP = 0.0006 XCD 1 XCD = 1539.9526 COP

Feb 2025

日付COP-XCDXCD-COP
01 2 2025 1 COP = 0.0006 XCD 1 XCD = 1555.9377 COP
02 2 2025 1 COP = 0.0006 XCD 1 XCD = 1538.894 COP
03 2 2025 1 COP = 0.0006 XCD 1 XCD = 1563.8453 COP
04 2 2025 1 COP = 0.0006 XCD 1 XCD = 1540.1825 COP
05 2 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4145 COP
06 2 2025 1 COP = 0.0006 XCD 1 XCD = 1545.422 COP
07 2 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8338 COP
08 2 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
09 2 2025 1 COP = 0.0007 XCD 1 XCD = 1537.0072 COP
10 2 2025 1 COP = 0.0007 XCD 1 XCD = 1532.8895 COP
11 2 2025 1 COP = 0.0007 XCD 1 XCD = 1530.4064 COP
12 2 2025 1 COP = 0.0007 XCD 1 XCD = 1531.5867 COP
13 2 2025 1 COP = 0.0006 XCD 1 XCD = 1541.9513 COP
14 2 2025 1 COP = 0.0007 XCD 1 XCD = 1527.3572 COP
15 2 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
16 2 2025 1 COP = 0.0007 XCD 1 XCD = 1526.3956 COP
17 2 2025 1 COP = 0.0007 XCD 1 XCD = 1526.521 COP
18 2 2025 1 COP = 0.0007 XCD 1 XCD = 1528.168 COP
19 2 2025 1 COP = 0.0007 XCD 1 XCD = 1514.5252 COP
20 2 2025 1 COP = 0.0007 XCD 1 XCD = 1514.3926 COP
21 2 2025 1 COP = 0.0007 XCD 1 XCD = 1507.1616 COP
22 2 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
23 2 2025 1 COP = 0.0007 XCD 1 XCD = 1508.9693 COP
24 2 2025 1 COP = 0.0007 XCD 1 XCD = 1510.2918 COP
25 2 2025 1 COP = 0.0007 XCD 1 XCD = 1522.4362 COP
26 2 2025 1 COP = 0.0007 XCD 1 XCD = 1526.5591 COP
27 2 2025 1 COP = 0.0007 XCD 1 XCD = 1518.5656 COP
28 2 2025 1 COP = 0.0007 XCD 1 XCD = 1526.394 COP

Mar 2025

日付COP-XCDXCD-COP
01 3 2025 1 COP = 0.0007 XCD 1 XCD = 1538.2875 COP
02 3 2025 1 COP = 0.0007 XCD 1 XCD = 1532.9635 COP
03 3 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9678 COP
04 3 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3465 COP
05 3 2025 1 COP = 0.0007 XCD 1 XCD = 1536.9928 COP
06 3 2025 1 COP = 0.0007 XCD 1 XCD = 1520.9266 COP
07 3 2025 1 COP = 0.0007 XCD 1 XCD = 1518.303 COP
08 3 2025 1 COP = 0.0007 XCD 1 XCD = 1516.9498 COP
09 3 2025 1 COP = 0.0007 XCD 1 XCD = 1519.4879 COP
10 3 2025 1 COP = 0.0007 XCD 1 XCD = 1532.1888 COP
11 3 2025 1 COP = 0.0006 XCD 1 XCD = 1545.2563 COP
12 3 2025 1 COP = 0.0007 XCD 1 XCD = 1529.2519 COP
13 3 2025 1 COP = 0.0007 XCD 1 XCD = 1519.8312 COP
14 3 2025 1 COP = 0.0007 XCD 1 XCD = 1523.3624 COP
15 3 2025 1 COP = 0.0007 XCD 1 XCD = 1522.8024 COP
16 3 2025 1 COP = 0.0007 XCD 1 XCD = 1524.2198 COP
17 3 2025 1 COP = 0.0007 XCD 1 XCD = 1517.6482 COP
18 3 2025 1 COP = 0.0007 XCD 1 XCD = 1504.5294 COP
19 3 2025 1 COP = 0.0007 XCD 1 XCD = 1521.5362 COP
20 3 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1259 COP
21 3 2025 1 COP = 0.0006 XCD 1 XCD = 1545.9335 COP
22 3 2025 1 COP = 0.0006 XCD 1 XCD = 1540.0217 COP
23 3 2025 1 COP = 0.0006 XCD 1 XCD = 1541.4438 COP
24 3 2025 1 COP = 0.0007 XCD 1 XCD = 1534.9371 COP
25 3 2025 1 COP = 0.0007 XCD 1 XCD = 1530.6004 COP
26 3 2025 1 COP = 0.0007 XCD 1 XCD = 1520.8046 COP
27 3 2025 1 COP = 0.0007 XCD 1 XCD = 1528.6598 COP
28 3 2025 1 COP = 0.0006 XCD 1 XCD = 1542.0065 COP
29 3 2025 1 COP = 0.0007 XCD 1 XCD = 1524.5785 COP
30 3 2025 1 COP = 0.0007 XCD 1 XCD = 1528.7148 COP
31 3 2025 1 COP = 0.0006 XCD 1 XCD = 1554.3357 COP

Apr 2025

日付COP-XCDXCD-COP
01 4 2025 1 COP = 0.0006 XCD 1 XCD = 1546.874 COP
02 4 2025 1 COP = 0.0006 XCD 1 XCD = 1541.1924 COP
03 4 2025 1 COP = 0.0007 XCD 1 XCD = 1533.3584 COP
04 4 2025 1 COP = 0.0007 XCD 1 XCD = 1535.4127 COP
05 4 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
06 4 2025 1 COP = 0.0006 XCD 1 XCD = 1547.32 COP
07 4 2025 1 COP = 0.0006 XCD 1 XCD = 1547.3201 COP
08 4 2025 1 COP = 0.0006 XCD 1 XCD = 1622.801 COP
09 4 2025 1 COP = 0.0006 XCD 1 XCD = 1637.0648 COP
10 4 2025 1 COP = 0.0006 XCD 1 XCD = 1589.7663 COP
11 4 2025 1 COP = 0.0006 XCD 1 XCD = 1614.9631 COP
12 4 2025 1 COP = 0.0006 XCD 1 XCD = 1599.423 COP
13 4 2025 1 COP = 0.0006 XCD 1 XCD = 1600.8919 COP
14 4 2025 1 COP = 0.0006 XCD 1 XCD = 1584.7408 COP
15 4 2025 1 COP = 0.0006 XCD 1 XCD = 1594.5128 COP
16 4 2025 1 COP = 0.0006 XCD 1 XCD = 1607.6308 COP
17 4 2025 1 COP = 0.0006 XCD 1 XCD = 1595.5743 COP
18 4 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
19 4 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
20 4 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
21 4 2025 1 COP = 0.0006 XCD 1 XCD = 1594.7901 COP
22 4 2025 1 COP = 0.0006 XCD 1 XCD = 1583.3826 COP
23 4 2025 1 COP = 0.0006 XCD 1 XCD = 1589.332 COP
24 4 2025 1 COP = 0.0006 XCD 1 XCD = 1591.9226 COP
25 4 2025 1 COP = 0.0006 XCD 1 XCD = 1575.1791 COP
26 4 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5794 COP
27 4 2025 1 COP = 0.0006 XCD 1 XCD = 1562.5796 COP
28 4 2025 1 COP = 0.0006 XCD 1 XCD = 1560.5856 COP
29 4 2025 1 COP = 0.0006 XCD 1 XCD = 1559.6087 COP
30 4 2025 1 COP = 0.0006 XCD 1 XCD = 1552.9777 COP

May 2025

日付COP-XCDXCD-COP
01 5 2025 1 COP = 0.0006 XCD 1 XCD = 1565.936 COP
02 5 2025 1 COP = 0.0006 XCD 1 XCD = 1553.6587 COP
03 5 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
04 5 2025 1 COP = 0.0006 XCD 1 XCD = 1579.4913 COP
05 5 2025 1 COP = 0.0006 XCD 1 XCD = 1572.7036 COP
06 5 2025 1 COP = 0.0006 XCD 1 XCD = 1589.8872 COP
07 5 2025 1 COP = 0.0006 XCD 1 XCD = 1592.0554 COP
08 5 2025 1 COP = 0.0006 XCD 1 XCD = 1590.6831 COP
09 5 2025 1 COP = 0.0006 XCD 1 XCD = 1573.3918 COP
10 5 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
11 5 2025 1 COP = 0.0006 XCD 1 XCD = 1567.9632 COP
12 5 2025 1 COP = 0.0006 XCD 1 XCD = 1567.6597 COP
13 5 2025 1 COP = 0.0006 XCD 1 XCD = 1563.2457 COP
14 5 2025 1 COP = 0.0006 XCD 1 XCD = 1561.5809 COP
15 5 2025 1 COP = 0.0006 XCD 1 XCD = 1547.2348 COP
16 5 2025 1 COP = 0.0006 XCD 1 XCD = 1553.7883 COP
17 5 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
18 5 2025 1 COP = 0.0006 XCD 1 XCD = 1559.4008 COP
19 5 2025 1 COP = 0.0006 XCD 1 XCD = 1545.3925 COP
20 5 2025 1 COP = 0.0006 XCD 1 XCD = 1542.987 COP
21 5 2025 1 COP = 0.0006 XCD 1 XCD = 1543.9198 COP
22 5 2025 1 COP = 0.0006 XCD 1 XCD = 1544.0044 COP
23 5 2025 1 COP = 0.0006 XCD 1 XCD = 1545.3294 COP
24 5 2025 1 COP = 0.0006 XCD 1 XCD = 1543.0308 COP
25 5 2025 1 COP = 0.0006 XCD 1 XCD = 1543.0308 COP
26 5 2025 1 COP = 0.0006 XCD 1 XCD = 1539.6198 COP
27 5 2025 1 COP = 0.0007 XCD 1 XCD = 1535.8494 COP
28 5 2025 1 COP = 0.0007 XCD 1 XCD = 1521.8956 COP
29 5 2025 1 COP = 0.0007 XCD 1 XCD = 1526.4139 COP
30 5 2025 1 COP = 0.0007 XCD 1 XCD = 1524.4011 COP
31 5 2025 1 COP = 0.0007 XCD 1 XCD = 1537.4368 COP

Jun 2025

日付COP-XCDXCD-COP
01 6 2025 1 COP = 0.0007 XCD 1 XCD = 1537.4368 COP
02 6 2025 1 COP = 0.0007 XCD 1 XCD = 1528.6082 COP
03 6 2025 1 COP = 0.0007 XCD 1 XCD = 1535.3276 COP
04 6 2025 1 COP = 0.0007 XCD 1 XCD = 1520.1568 COP
05 6 2025 1 COP = 0.0007 XCD 1 XCD = 1520.4456 COP
06 6 2025 1 COP = 0.0007 XCD 1 XCD = 1519.3982 COP

COP-XCDおよびXCD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats