currencystats247.com

CurrencyStats247 > 為替レート > COP-XAFおよびXAF-COPの為替レート - 2026年

COP-XAFおよびXAF-COPの為替レート - 2026年

COP-XAFおよびXAF-COPの為替レート

下から2026年のCOP-XAFおよびXAF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.1551 XAF
1 XAF = 6.4458 COP

Jan 2026

日付COP-XAFXAF-COP
01 1 2026 1 COP = 0.1482 XAF 1 XAF = 6.7465 COP
02 1 2026 1 COP = 0.1483 XAF 1 XAF = 6.7452 COP
03 1 2026 1 COP = 0.1484 XAF 1 XAF = 6.7382 COP
04 1 2026 1 COP = 0.1484 XAF 1 XAF = 6.7382 COP
05 1 2026 1 COP = 0.1487 XAF 1 XAF = 6.7232 COP
06 1 2026 1 COP = 0.1488 XAF 1 XAF = 6.7191 COP
07 1 2026 1 COP = 0.151 XAF 1 XAF = 6.6228 COP
08 1 2026 1 COP = 0.1499 XAF 1 XAF = 6.6692 COP
09 1 2026 1 COP = 0.1519 XAF 1 XAF = 6.583 COP
10 1 2026 1 COP = 0.1517 XAF 1 XAF = 6.5908 COP
11 1 2026 1 COP = 0.1518 XAF 1 XAF = 6.5868 COP
12 1 2026 1 COP = 0.1512 XAF 1 XAF = 6.6155 COP
13 1 2026 1 COP = 0.1515 XAF 1 XAF = 6.6012 COP
14 1 2026 1 COP = 0.1543 XAF 1 XAF = 6.481 COP
15 1 2026 1 COP = 0.1534 XAF 1 XAF = 6.5198 COP
16 1 2026 1 COP = 0.1531 XAF 1 XAF = 6.533 COP
17 1 2026 1 COP = 0.1532 XAF 1 XAF = 6.5289 COP
18 1 2026 1 COP = 0.1532 XAF 1 XAF = 6.5289 COP
19 1 2026 1 COP = 0.1526 XAF 1 XAF = 6.5514 COP
20 1 2026 1 COP = 0.1528 XAF 1 XAF = 6.5446 COP
21 1 2026 1 COP = 0.1524 XAF 1 XAF = 6.5609 COP
22 1 2026 1 COP = 0.1525 XAF 1 XAF = 6.5576 COP
23 1 2026 1 COP = 0.1551 XAF 1 XAF = 6.4489 COP
24 1 2026 1 COP = 0.1551 XAF 1 XAF = 6.448 COP
25 1 2026 1 COP = 0.1551 XAF 1 XAF = 6.448 COP
26 1 2026 1 COP = 0.1518 XAF 1 XAF = 6.5875 COP
27 1 2026 1 COP = 0.1494 XAF 1 XAF = 6.6918 COP
28 1 2026 1 COP = 0.1507 XAF 1 XAF = 6.6364 COP
29 1 2026 1 COP = 0.1494 XAF 1 XAF = 6.6929 COP
30 1 2026 1 COP = 0.1505 XAF 1 XAF = 6.6437 COP
31 1 2026 1 COP = 0.1506 XAF 1 XAF = 6.6409 COP

Feb 2026

日付COP-XAFXAF-COP
01 2 2026 1 COP = 0.1508 XAF 1 XAF = 6.632 COP
02 2 2026 1 COP = 0.1504 XAF 1 XAF = 6.6497 COP
03 2 2026 1 COP = 0.1533 XAF 1 XAF = 6.5241 COP
04 2 2026 1 COP = 0.153 XAF 1 XAF = 6.5361 COP
05 2 2026 1 COP = 0.1526 XAF 1 XAF = 6.5536 COP
06 2 2026 1 COP = 0.1502 XAF 1 XAF = 6.6576 COP
07 2 2026 1 COP = 0.1506 XAF 1 XAF = 6.6421 COP
08 2 2026 1 COP = 0.15 XAF 1 XAF = 6.6689 COP
09 2 2026 1 COP = 0.1498 XAF 1 XAF = 6.6761 COP
10 2 2026 1 COP = 0.15 XAF 1 XAF = 6.6688 COP
11 2 2026 1 COP = 0.1502 XAF 1 XAF = 6.6566 COP
12 2 2026 1 COP = 0.1503 XAF 1 XAF = 6.6516 COP
13 2 2026 1 COP = 0.1507 XAF 1 XAF = 6.6337 COP
14 2 2026 1 COP = 0.151 XAF 1 XAF = 6.6247 COP
15 2 2026 1 COP = 0.151 XAF 1 XAF = 6.6247 COP
16 2 2026 1 COP = 0.1509 XAF 1 XAF = 6.6273 COP
17 2 2026 1 COP = 0.1512 XAF 1 XAF = 6.6123 COP
18 2 2026 1 COP = 0.1513 XAF 1 XAF = 6.6095 COP
19 2 2026 1 COP = 0.1513 XAF 1 XAF = 6.6099 COP
20 2 2026 1 COP = 0.1507 XAF 1 XAF = 6.6372 COP
21 2 2026 1 COP = 0.1507 XAF 1 XAF = 6.6338 COP
22 2 2026 1 COP = 0.1507 XAF 1 XAF = 6.6338 COP
23 2 2026 1 COP = 0.1506 XAF 1 XAF = 6.6411 COP
24 2 2026 1 COP = 0.1509 XAF 1 XAF = 6.6284 COP
25 2 2026 1 COP = 0.15 XAF 1 XAF = 6.6669 COP
26 2 2026 1 COP = 0.1489 XAF 1 XAF = 6.7139 COP
27 2 2026 1 COP = 0.1475 XAF 1 XAF = 6.7776 COP
28 2 2026 1 COP = 0.1476 XAF 1 XAF = 6.773 COP

Mar 2026

日付COP-XAFXAF-COP
01 3 2026 1 COP = 0.1476 XAF 1 XAF = 6.773 COP
02 3 2026 1 COP = 0.1486 XAF 1 XAF = 6.7302 COP
03 3 2026 1 COP = 0.1501 XAF 1 XAF = 6.6642 COP
04 3 2026 1 COP = 0.148 XAF 1 XAF = 6.7547 COP
05 3 2026 1 COP = 0.1501 XAF 1 XAF = 6.6637 COP
06 3 2026 1 COP = 0.1497 XAF 1 XAF = 6.6817 COP
07 3 2026 1 COP = 0.1503 XAF 1 XAF = 6.6542 COP
08 3 2026 1 COP = 0.1503 XAF 1 XAF = 6.6542 COP
09 3 2026 1 COP = 0.1512 XAF 1 XAF = 6.615 COP
10 3 2026 1 COP = 0.1499 XAF 1 XAF = 6.6726 COP
11 3 2026 1 COP = 0.1524 XAF 1 XAF = 6.5606 COP
12 3 2026 1 COP = 0.1534 XAF 1 XAF = 6.5205 COP
13 3 2026 1 COP = 0.1545 XAF 1 XAF = 6.4705 COP
14 3 2026 1 COP = 0.1553 XAF 1 XAF = 6.4384 COP
15 3 2026 1 COP = 0.1553 XAF 1 XAF = 6.4384 COP
16 3 2026 1 COP = 0.1547 XAF 1 XAF = 6.4657 COP
17 3 2026 1 COP = 0.1538 XAF 1 XAF = 6.5039 COP
18 3 2026 1 COP = 0.1538 XAF 1 XAF = 6.5036 COP
19 3 2026 1 COP = 0.1537 XAF 1 XAF = 6.5075 COP
20 3 2026 1 COP = 0.1534 XAF 1 XAF = 6.5173 COP
21 3 2026 1 COP = 0.1542 XAF 1 XAF = 6.4843 COP
22 3 2026 1 COP = 0.1542 XAF 1 XAF = 6.4843 COP
23 3 2026 1 COP = 0.1527 XAF 1 XAF = 6.5477 COP
24 3 2026 1 COP = 0.1525 XAF 1 XAF = 6.5575 COP
25 3 2026 1 COP = 0.1527 XAF 1 XAF = 6.5475 COP
26 3 2026 1 COP = 0.1537 XAF 1 XAF = 6.5072 COP
27 3 2026 1 COP = 0.1545 XAF 1 XAF = 6.4719 COP
28 3 2026 1 COP = 0.1549 XAF 1 XAF = 6.4559 COP
29 3 2026 1 COP = 0.1551 XAF 1 XAF = 6.4472 COP
30 3 2026 1 COP = 0.1555 XAF 1 XAF = 6.4315 COP
31 3 2026 1 COP = 0.1555 XAF 1 XAF = 6.4308 COP

Apr 2026

日付COP-XAFXAF-COP
01 4 2026 1 COP = 0.1535 XAF 1 XAF = 6.5156 COP
02 4 2026 1 COP = 0.1552 XAF 1 XAF = 6.4451 COP
03 4 2026 1 COP = 0.1552 XAF 1 XAF = 6.4422 COP
04 4 2026 1 COP = 0.155 XAF 1 XAF = 6.4527 COP
05 4 2026 1 COP = 0.155 XAF 1 XAF = 6.4527 COP
06 4 2026 1 COP = 0.155 XAF 1 XAF = 6.4528 COP
07 4 2026 1 COP = 0.1542 XAF 1 XAF = 6.4853 COP
08 4 2026 1 COP = 0.1519 XAF 1 XAF = 6.5823 COP
09 4 2026 1 COP = 0.1539 XAF 1 XAF = 6.4982 COP
10 4 2026 1 COP = 0.1532 XAF 1 XAF = 6.5293 COP
11 4 2026 1 COP = 0.1538 XAF 1 XAF = 6.5032 COP
12 4 2026 1 COP = 0.1538 XAF 1 XAF = 6.5032 COP
13 4 2026 1 COP = 0.1537 XAF 1 XAF = 6.5049 COP
14 4 2026 1 COP = 0.155 XAF 1 XAF = 6.4527 COP
15 4 2026 1 COP = 0.155 XAF 1 XAF = 6.4514 COP
16 4 2026 1 COP = 0.1538 XAF 1 XAF = 6.5016 COP
17 4 2026 1 COP = 0.1538 XAF 1 XAF = 6.5023 COP
18 4 2026 1 COP = 0.1542 XAF 1 XAF = 6.4837 COP
19 4 2026 1 COP = 0.1545 XAF 1 XAF = 6.4732 COP
20 4 2026 1 COP = 0.1548 XAF 1 XAF = 6.4597 COP
21 4 2026 1 COP = 0.1558 XAF 1 XAF = 6.419 COP
22 4 2026 1 COP = 0.1557 XAF 1 XAF = 6.4235 COP
23 4 2026 1 COP = 0.1568 XAF 1 XAF = 6.3763 COP
24 4 2026 1 COP = 0.1571 XAF 1 XAF = 6.3654 COP
25 4 2026 1 COP = 0.157 XAF 1 XAF = 6.3694 COP
26 4 2026 1 COP = 0.1574 XAF 1 XAF = 6.3516 COP
27 4 2026 1 COP = 0.1572 XAF 1 XAF = 6.3625 COP
28 4 2026 1 COP = 0.1549 XAF 1 XAF = 6.4539 COP
29 4 2026 1 COP = 0.1552 XAF 1 XAF = 6.444 COP
30 4 2026 1 COP = 0.154 XAF 1 XAF = 6.4921 COP

May 2026

日付COP-XAFXAF-COP
01 5 2026 1 COP = 0.1532 XAF 1 XAF = 6.5292 COP
02 5 2026 1 COP = 0.1531 XAF 1 XAF = 6.5306 COP
03 5 2026 1 COP = 0.1531 XAF 1 XAF = 6.5306 COP
04 5 2026 1 COP = 0.1533 XAF 1 XAF = 6.5239 COP
05 5 2026 1 COP = 0.1506 XAF 1 XAF = 6.6418 COP
06 5 2026 1 COP = 0.1498 XAF 1 XAF = 6.677 COP
07 5 2026 1 COP = 0.1503 XAF 1 XAF = 6.6554 COP
08 5 2026 1 COP = 0.1491 XAF 1 XAF = 6.7056 COP
09 5 2026 1 COP = 0.1492 XAF 1 XAF = 6.702 COP
10 5 2026 1 COP = 0.1492 XAF 1 XAF = 6.702 COP
11 5 2026 1 COP = 0.1488 XAF 1 XAF = 6.7196 COP
12 5 2026 1 COP = 0.1485 XAF 1 XAF = 6.7327 COP
13 5 2026 1 COP = 0.1478 XAF 1 XAF = 6.764 COP
14 5 2026 1 COP = 0.1477 XAF 1 XAF = 6.7689 COP
15 5 2026 1 COP = 0.1486 XAF 1 XAF = 6.7285 COP
16 5 2026 1 COP = 0.1489 XAF 1 XAF = 6.7175 COP
17 5 2026 1 COP = 0.1489 XAF 1 XAF = 6.7175 COP
18 5 2026 1 COP = 0.1484 XAF 1 XAF = 6.738 COP
19 5 2026 1 COP = 0.1486 XAF 1 XAF = 6.7302 COP
20 5 2026 1 COP = 0.1491 XAF 1 XAF = 6.7091 COP
21 5 2026 1 COP = 0.1516 XAF 1 XAF = 6.5956 COP
22 5 2026 1 COP = 0.1532 XAF 1 XAF = 6.5268 COP
23 5 2026 1 COP = 0.1535 XAF 1 XAF = 6.5132 COP
24 5 2026 1 COP = 0.1535 XAF 1 XAF = 6.5132 COP
25 5 2026 1 COP = 0.1532 XAF 1 XAF = 6.5283 COP
26 5 2026 1 COP = 0.1548 XAF 1 XAF = 6.4604 COP
27 5 2026 1 COP = 0.1533 XAF 1 XAF = 6.5234 COP
28 5 2026 1 COP = 0.1553 XAF 1 XAF = 6.4392 COP
29 5 2026 1 COP = 0.1543 XAF 1 XAF = 6.4821 COP
30 5 2026 1 COP = 0.1526 XAF 1 XAF = 6.5545 COP
31 5 2026 1 COP = 0.1526 XAF 1 XAF = 6.5545 COP

Jun 2026

日付COP-XAFXAF-COP
01 6 2026 1 COP = 0.1522 XAF 1 XAF = 6.5689 COP
02 6 2026 1 COP = 0.158 XAF 1 XAF = 6.3305 COP
03 6 2026 1 COP = 0.1569 XAF 1 XAF = 6.3744 COP

Jul 2026

日付COP-XAFXAF-COP
01 7 2026 1 COP = 0.1684 XAF 1 XAF = 5.9374 COP
02 7 2026 1 COP = 0.1696 XAF 1 XAF = 5.8954 COP
03 7 2026 1 COP = 0.1699 XAF 1 XAF = 5.8849 COP
04 7 2026 1 COP = 0.1704 XAF 1 XAF = 5.8681 COP
05 7 2026 1 COP = 0.1704 XAF 1 XAF = 5.8681 COP
06 7 2026 1 COP = 0.1717 XAF 1 XAF = 5.8247 COP
07 7 2026 1 COP = 0.1709 XAF 1 XAF = 5.85 COP
08 7 2026 1 COP = 0.1724 XAF 1 XAF = 5.8004 COP
09 7 2026 1 COP = 0.1716 XAF 1 XAF = 5.827 COP
10 7 2026 1 COP = 0.1738 XAF 1 XAF = 5.7539 COP
11 7 2026 1 COP = 0.1764 XAF 1 XAF = 5.6694 COP
12 7 2026 1 COP = 0.1743 XAF 1 XAF = 5.7367 COP
13 7 2026 1 COP = 0.1771 XAF 1 XAF = 5.6465 COP
14 7 2026 1 COP = 0.1775 XAF 1 XAF = 5.6334 COP
15 7 2026 1 COP = 0.1762 XAF 1 XAF = 5.6764 COP
16 7 2026 1 COP = 0.1771 XAF 1 XAF = 5.6467 COP
17 7 2026 1 COP = 0.177 XAF 1 XAF = 5.651 COP
18 7 2026 1 COP = 0.1779 XAF 1 XAF = 5.6226 COP
19 7 2026 1 COP = 0.1779 XAF 1 XAF = 5.6226 COP
20 7 2026 1 COP = 0.1758 XAF 1 XAF = 5.6893 COP
21 7 2026 1 COP = 0.1763 XAF 1 XAF = 5.6709 COP
22 7 2026 1 COP = 0.1781 XAF 1 XAF = 5.6162 COP
23 7 2026 1 COP = 0.1788 XAF 1 XAF = 5.5937 COP
24 7 2026 1 COP = 0.1792 XAF 1 XAF = 5.5803 COP
25 7 2026 1 COP = 0.1801 XAF 1 XAF = 5.5531 COP
26 7 2026 1 COP = 0.1801 XAF 1 XAF = 5.5531 COP

COP-XAFおよびXAF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats