currencystats247.com

CurrencyStats247 > 為替レート > COP-XAFおよびXAF-COPの為替レート - 2025年

COP-XAFおよびXAF-COPの為替レート - 2025年

COP-XAFおよびXAF-COPの為替レート

下から2025年のCOP-XAFおよびXAF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.1422 XAF
1 XAF = 7.0312 COP

Jan 2025

日付COP-XAFXAF-COP
01 1 2025 1 COP = 0.1424 XAF 1 XAF = 7.0206 COP
02 1 2025 1 COP = 0.1441 XAF 1 XAF = 6.9386 COP
03 1 2025 1 COP = 0.1453 XAF 1 XAF = 6.8808 COP
04 1 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
05 1 2025 1 COP = 0.1456 XAF 1 XAF = 6.8684 COP
06 1 2025 1 COP = 0.1449 XAF 1 XAF = 6.8999 COP
07 1 2025 1 COP = 0.1452 XAF 1 XAF = 6.8869 COP
08 1 2025 1 COP = 0.147 XAF 1 XAF = 6.8005 COP
09 1 2025 1 COP = 0.1472 XAF 1 XAF = 6.7941 COP
10 1 2025 1 COP = 0.147 XAF 1 XAF = 6.8037 COP
11 1 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
12 1 2025 1 COP = 0.1471 XAF 1 XAF = 6.8001 COP
13 1 2025 1 COP = 0.148 XAF 1 XAF = 6.7573 COP
14 1 2025 1 COP = 0.1487 XAF 1 XAF = 6.7242 COP
15 1 2025 1 COP = 0.1485 XAF 1 XAF = 6.7325 COP
16 1 2025 1 COP = 0.1482 XAF 1 XAF = 6.7458 COP
17 1 2025 1 COP = 0.1465 XAF 1 XAF = 6.828 COP
18 1 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
19 1 2025 1 COP = 0.1465 XAF 1 XAF = 6.8277 COP
20 1 2025 1 COP = 0.1468 XAF 1 XAF = 6.8134 COP
21 1 2025 1 COP = 0.1471 XAF 1 XAF = 6.8 COP
22 1 2025 1 COP = 0.1462 XAF 1 XAF = 6.8401 COP
23 1 2025 1 COP = 0.1481 XAF 1 XAF = 6.7541 COP
24 1 2025 1 COP = 0.1481 XAF 1 XAF = 6.754 COP
25 1 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
26 1 2025 1 COP = 0.1479 XAF 1 XAF = 6.7628 COP
27 1 2025 1 COP = 0.1478 XAF 1 XAF = 6.7674 COP
28 1 2025 1 COP = 0.15 XAF 1 XAF = 6.6686 COP
29 1 2025 1 COP = 0.1496 XAF 1 XAF = 6.6849 COP
30 1 2025 1 COP = 0.1513 XAF 1 XAF = 6.6092 COP
31 1 2025 1 COP = 0.1518 XAF 1 XAF = 6.5856 COP

Feb 2025

日付COP-XAFXAF-COP
01 2 2025 1 COP = 0.1503 XAF 1 XAF = 6.6539 COP
02 2 2025 1 COP = 0.1522 XAF 1 XAF = 6.5701 COP
03 2 2025 1 COP = 0.1513 XAF 1 XAF = 6.6085 COP
04 2 2025 1 COP = 0.1527 XAF 1 XAF = 6.5506 COP
05 2 2025 1 COP = 0.1512 XAF 1 XAF = 6.6118 COP
06 2 2025 1 COP = 0.1516 XAF 1 XAF = 6.596 COP
07 2 2025 1 COP = 0.1526 XAF 1 XAF = 6.5521 COP
08 2 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
09 2 2025 1 COP = 0.1528 XAF 1 XAF = 6.5449 COP
10 2 2025 1 COP = 0.1536 XAF 1 XAF = 6.5125 COP
11 2 2025 1 COP = 0.1536 XAF 1 XAF = 6.5099 COP
12 2 2025 1 COP = 0.1528 XAF 1 XAF = 6.5458 COP
13 2 2025 1 COP = 0.1514 XAF 1 XAF = 6.6069 COP
14 2 2025 1 COP = 0.1519 XAF 1 XAF = 6.5845 COP
15 2 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
16 2 2025 1 COP = 0.1515 XAF 1 XAF = 6.6023 COP
17 2 2025 1 COP = 0.1517 XAF 1 XAF = 6.5921 COP
18 2 2025 1 COP = 0.1519 XAF 1 XAF = 6.5827 COP
19 2 2025 1 COP = 0.1537 XAF 1 XAF = 6.5077 COP
20 2 2025 1 COP = 0.1538 XAF 1 XAF = 6.5036 COP
21 2 2025 1 COP = 0.1539 XAF 1 XAF = 6.498 COP
22 2 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
23 2 2025 1 COP = 0.1537 XAF 1 XAF = 6.5064 COP
24 2 2025 1 COP = 0.1535 XAF 1 XAF = 6.5155 COP
25 2 2025 1 COP = 0.1519 XAF 1 XAF = 6.5846 COP
26 2 2025 1 COP = 0.1513 XAF 1 XAF = 6.6113 COP
27 2 2025 1 COP = 0.1525 XAF 1 XAF = 6.5564 COP
28 2 2025 1 COP = 0.1524 XAF 1 XAF = 6.5602 COP

Mar 2025

日付COP-XAFXAF-COP
01 3 2025 1 COP = 0.1516 XAF 1 XAF = 6.5943 COP
02 3 2025 1 COP = 0.1527 XAF 1 XAF = 6.5481 COP
03 3 2025 1 COP = 0.1526 XAF 1 XAF = 6.5546 COP
04 3 2025 1 COP = 0.1511 XAF 1 XAF = 6.6178 COP
05 3 2025 1 COP = 0.1477 XAF 1 XAF = 6.7724 COP
06 3 2025 1 COP = 0.1478 XAF 1 XAF = 6.7669 COP
07 3 2025 1 COP = 0.1474 XAF 1 XAF = 6.7834 COP
08 3 2025 1 COP = 0.1471 XAF 1 XAF = 6.7968 COP
09 3 2025 1 COP = 0.1474 XAF 1 XAF = 6.784 COP
10 3 2025 1 COP = 0.1464 XAF 1 XAF = 6.8317 COP
11 3 2025 1 COP = 0.1447 XAF 1 XAF = 6.9096 COP
12 3 2025 1 COP = 0.1457 XAF 1 XAF = 6.8636 COP
13 3 2025 1 COP = 0.1471 XAF 1 XAF = 6.7987 COP
14 3 2025 1 COP = 0.1465 XAF 1 XAF = 6.8275 COP
15 3 2025 1 COP = 0.1459 XAF 1 XAF = 6.8527 COP
16 3 2025 1 COP = 0.1464 XAF 1 XAF = 6.8322 COP
17 3 2025 1 COP = 0.1467 XAF 1 XAF = 6.8146 COP
18 3 2025 1 COP = 0.1474 XAF 1 XAF = 6.7824 COP
19 3 2025 1 COP = 0.1457 XAF 1 XAF = 6.8624 COP
20 3 2025 1 COP = 0.1445 XAF 1 XAF = 6.918 COP
21 3 2025 1 COP = 0.1445 XAF 1 XAF = 6.921 COP
22 3 2025 1 COP = 0.1449 XAF 1 XAF = 6.9017 COP
23 3 2025 1 COP = 0.1454 XAF 1 XAF = 6.8768 COP
24 3 2025 1 COP = 0.1463 XAF 1 XAF = 6.8337 COP
25 3 2025 1 COP = 0.1466 XAF 1 XAF = 6.8195 COP
26 3 2025 1 COP = 0.148 XAF 1 XAF = 6.7583 COP
27 3 2025 1 COP = 0.1471 XAF 1 XAF = 6.7976 COP
28 3 2025 1 COP = 0.1461 XAF 1 XAF = 6.8438 COP
29 3 2025 1 COP = 0.1468 XAF 1 XAF = 6.8108 COP
30 3 2025 1 COP = 0.1465 XAF 1 XAF = 6.8261 COP
31 3 2025 1 COP = 0.1443 XAF 1 XAF = 6.9284 COP

Apr 2025

日付COP-XAFXAF-COP
01 4 2025 1 COP = 0.1447 XAF 1 XAF = 6.9086 COP
02 4 2025 1 COP = 0.1458 XAF 1 XAF = 6.8566 COP
03 4 2025 1 COP = 0.1454 XAF 1 XAF = 6.8782 COP
04 4 2025 1 COP = 0.143 XAF 1 XAF = 6.9939 COP
05 4 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
06 4 2025 1 COP = 0.1431 XAF 1 XAF = 6.9886 COP
07 4 2025 1 COP = 0.1432 XAF 1 XAF = 6.9832 COP
08 4 2025 1 COP = 0.1368 XAF 1 XAF = 7.3092 COP
09 4 2025 1 COP = 0.1342 XAF 1 XAF = 7.4492 COP
10 4 2025 1 COP = 0.1381 XAF 1 XAF = 7.2412 COP
11 4 2025 1 COP = 0.1341 XAF 1 XAF = 7.4578 COP
12 4 2025 1 COP = 0.1336 XAF 1 XAF = 7.4862 COP
13 4 2025 1 COP = 0.1336 XAF 1 XAF = 7.4849 COP
14 4 2025 1 COP = 0.135 XAF 1 XAF = 7.4076 COP
15 4 2025 1 COP = 0.1343 XAF 1 XAF = 7.4461 COP
16 4 2025 1 COP = 0.1336 XAF 1 XAF = 7.4866 COP
17 4 2025 1 COP = 0.1338 XAF 1 XAF = 7.4719 COP
18 4 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
19 4 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
20 4 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
21 4 2025 1 COP = 0.1339 XAF 1 XAF = 7.4682 COP
22 4 2025 1 COP = 0.1334 XAF 1 XAF = 7.4954 COP
23 4 2025 1 COP = 0.1339 XAF 1 XAF = 7.4671 COP
24 4 2025 1 COP = 0.1339 XAF 1 XAF = 7.4689 COP
25 4 2025 1 COP = 0.1357 XAF 1 XAF = 7.3699 COP
26 4 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
27 4 2025 1 COP = 0.1368 XAF 1 XAF = 7.311 COP
28 4 2025 1 COP = 0.1371 XAF 1 XAF = 7.2962 COP
29 4 2025 1 COP = 0.1367 XAF 1 XAF = 7.3134 COP
30 4 2025 1 COP = 0.1375 XAF 1 XAF = 7.2716 COP

May 2025

日付COP-XAFXAF-COP
01 5 2025 1 COP = 0.1368 XAF 1 XAF = 7.3083 COP
02 5 2025 1 COP = 0.1379 XAF 1 XAF = 7.2515 COP
03 5 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
04 5 2025 1 COP = 0.1359 XAF 1 XAF = 7.3564 COP
05 5 2025 1 COP = 0.1359 XAF 1 XAF = 7.3579 COP
06 5 2025 1 COP = 0.1348 XAF 1 XAF = 7.4201 COP
07 5 2025 1 COP = 0.1341 XAF 1 XAF = 7.4551 COP
08 5 2025 1 COP = 0.135 XAF 1 XAF = 7.4051 COP
09 5 2025 1 COP = 0.1371 XAF 1 XAF = 7.293 COP
10 5 2025 1 COP = 0.1376 XAF 1 XAF = 7.2678 COP
11 5 2025 1 COP = 0.1375 XAF 1 XAF = 7.2704 COP
12 5 2025 1 COP = 0.1395 XAF 1 XAF = 7.1699 COP
13 5 2025 1 COP = 0.1398 XAF 1 XAF = 7.1553 COP
14 5 2025 1 COP = 0.1386 XAF 1 XAF = 7.2167 COP
15 5 2025 1 COP = 0.1402 XAF 1 XAF = 7.1344 COP
16 5 2025 1 COP = 0.1394 XAF 1 XAF = 7.1729 COP
17 5 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
18 5 2025 1 COP = 0.1394 XAF 1 XAF = 7.1723 COP
19 5 2025 1 COP = 0.1393 XAF 1 XAF = 7.18 COP
20 5 2025 1 COP = 0.1398 XAF 1 XAF = 7.1516 COP
21 5 2025 1 COP = 0.1386 XAF 1 XAF = 7.2146 COP
22 5 2025 1 COP = 0.1391 XAF 1 XAF = 7.1916 COP
23 5 2025 1 COP = 0.1384 XAF 1 XAF = 7.2235 COP
24 5 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
25 5 2025 1 COP = 0.1384 XAF 1 XAF = 7.2273 COP
26 5 2025 1 COP = 0.1385 XAF 1 XAF = 7.2207 COP
27 5 2025 1 COP = 0.1393 XAF 1 XAF = 7.1789 COP
28 5 2025 1 COP = 0.1409 XAF 1 XAF = 7.0996 COP
29 5 2025 1 COP = 0.1409 XAF 1 XAF = 7.095 COP
30 5 2025 1 COP = 0.1405 XAF 1 XAF = 7.1185 COP
31 5 2025 1 COP = 0.1393 XAF 1 XAF = 7.1794 COP

Jun 2025

日付COP-XAFXAF-COP
01 6 2025 1 COP = 0.1391 XAF 1 XAF = 7.1891 COP
02 6 2025 1 COP = 0.139 XAF 1 XAF = 7.1943 COP
03 6 2025 1 COP = 0.1388 XAF 1 XAF = 7.2065 COP
04 6 2025 1 COP = 0.1402 XAF 1 XAF = 7.1318 COP
05 6 2025 1 COP = 0.1397 XAF 1 XAF = 7.1557 COP
06 6 2025 1 COP = 0.1398 XAF 1 XAF = 7.1517 COP
07 6 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
08 6 2025 1 COP = 0.1396 XAF 1 XAF = 7.1617 COP
09 6 2025 1 COP = 0.1396 XAF 1 XAF = 7.1648 COP
10 6 2025 1 COP = 0.1386 XAF 1 XAF = 7.213 COP
11 6 2025 1 COP = 0.1364 XAF 1 XAF = 7.3294 COP
12 6 2025 1 COP = 0.1354 XAF 1 XAF = 7.388 COP
13 6 2025 1 COP = 0.1375 XAF 1 XAF = 7.2739 COP
14 6 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
15 6 2025 1 COP = 0.1373 XAF 1 XAF = 7.2852 COP
16 6 2025 1 COP = 0.1374 XAF 1 XAF = 7.2783 COP
17 6 2025 1 COP = 0.1381 XAF 1 XAF = 7.2421 COP
18 6 2025 1 COP = 0.1391 XAF 1 XAF = 7.1901 COP
19 6 2025 1 COP = 0.1403 XAF 1 XAF = 7.1258 COP
20 6 2025 1 COP = 0.1395 XAF 1 XAF = 7.169 COP
21 6 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
22 6 2025 1 COP = 0.1394 XAF 1 XAF = 7.1747 COP
23 6 2025 1 COP = 0.1398 XAF 1 XAF = 7.1508 COP
24 6 2025 1 COP = 0.1384 XAF 1 XAF = 7.2248 COP
25 6 2025 1 COP = 0.1385 XAF 1 XAF = 7.2192 COP
26 6 2025 1 COP = 0.1383 XAF 1 XAF = 7.2319 COP
27 6 2025 1 COP = 0.1386 XAF 1 XAF = 7.2159 COP
28 6 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
29 6 2025 1 COP = 0.1386 XAF 1 XAF = 7.2148 COP
30 6 2025 1 COP = 0.1385 XAF 1 XAF = 7.2186 COP

Jul 2025

日付COP-XAFXAF-COP
01 7 2025 1 COP = 0.1359 XAF 1 XAF = 7.3593 COP
02 7 2025 1 COP = 0.1382 XAF 1 XAF = 7.2374 COP
03 7 2025 1 COP = 0.1393 XAF 1 XAF = 7.181 COP
04 7 2025 1 COP = 0.1396 XAF 1 XAF = 7.1657 COP
05 7 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP
06 7 2025 1 COP = 0.1399 XAF 1 XAF = 7.1485 COP
07 7 2025 1 COP = 0.1404 XAF 1 XAF = 7.1243 COP
08 7 2025 1 COP = 0.1386 XAF 1 XAF = 7.2135 COP
09 7 2025 1 COP = 0.1385 XAF 1 XAF = 7.2208 COP
10 7 2025 1 COP = 0.1391 XAF 1 XAF = 7.1867 COP
11 7 2025 1 COP = 0.1398 XAF 1 XAF = 7.154 COP
12 7 2025 1 COP = 0.1397 XAF 1 XAF = 7.1558 COP
13 7 2025 1 COP = 0.1397 XAF 1 XAF = 7.1561 COP
14 7 2025 1 COP = 0.1402 XAF 1 XAF = 7.1328 COP
15 7 2025 1 COP = 0.1404 XAF 1 XAF = 7.1246 COP
16 7 2025 1 COP = 0.14 XAF 1 XAF = 7.1434 COP
17 7 2025 1 COP = 0.1411 XAF 1 XAF = 7.0892 COP
18 7 2025 1 COP = 0.1404 XAF 1 XAF = 7.1212 COP
19 7 2025 1 COP = 0.1402 XAF 1 XAF = 7.1302 COP
20 7 2025 1 COP = 0.1402 XAF 1 XAF = 7.1302 COP
21 7 2025 1 COP = 0.1402 XAF 1 XAF = 7.1328 COP
22 7 2025 1 COP = 0.1389 XAF 1 XAF = 7.1988 COP
23 7 2025 1 COP = 0.1374 XAF 1 XAF = 7.2802 COP
24 7 2025 1 COP = 0.1381 XAF 1 XAF = 7.2389 COP
25 7 2025 1 COP = 0.1374 XAF 1 XAF = 7.278 COP
26 7 2025 1 COP = 0.1373 XAF 1 XAF = 7.2814 COP
27 7 2025 1 COP = 0.1373 XAF 1 XAF = 7.2814 COP
28 7 2025 1 COP = 0.1385 XAF 1 XAF = 7.2223 COP
29 7 2025 1 COP = 0.1359 XAF 1 XAF = 7.3603 COP
30 7 2025 1 COP = 0.1374 XAF 1 XAF = 7.2801 COP
31 7 2025 1 COP = 0.1368 XAF 1 XAF = 7.3078 COP

Aug 2025

日付COP-XAFXAF-COP
01 8 2025 1 COP = 0.1372 XAF 1 XAF = 7.2863 COP
02 8 2025 1 COP = 0.1373 XAF 1 XAF = 7.2858 COP
03 8 2025 1 COP = 0.1373 XAF 1 XAF = 7.2858 COP
04 8 2025 1 COP = 0.1372 XAF 1 XAF = 7.2876 COP
05 8 2025 1 COP = 0.1387 XAF 1 XAF = 7.2111 COP
06 8 2025 1 COP = 0.1382 XAF 1 XAF = 7.2382 COP
07 8 2025 1 COP = 0.139 XAF 1 XAF = 7.196 COP
08 8 2025 1 COP = 0.1392 XAF 1 XAF = 7.1845 COP
09 8 2025 1 COP = 0.1393 XAF 1 XAF = 7.1789 COP
10 8 2025 1 COP = 0.1392 XAF 1 XAF = 7.1842 COP
11 8 2025 1 COP = 0.1391 XAF 1 XAF = 7.1897 COP
12 8 2025 1 COP = 0.1404 XAF 1 XAF = 7.1226 COP
13 8 2025 1 COP = 0.1393 XAF 1 XAF = 7.1802 COP
14 8 2025 1 COP = 0.1394 XAF 1 XAF = 7.1712 COP
15 8 2025 1 COP = 0.1386 XAF 1 XAF = 7.2166 COP
16 8 2025 1 COP = 0.1397 XAF 1 XAF = 7.1571 COP
17 8 2025 1 COP = 0.1385 XAF 1 XAF = 7.2204 COP
18 8 2025 1 COP = 0.1398 XAF 1 XAF = 7.1517 COP
19 8 2025 1 COP = 0.1398 XAF 1 XAF = 7.153 COP
20 8 2025 1 COP = 0.1396 XAF 1 XAF = 7.1612 COP
21 8 2025 1 COP = 0.1399 XAF 1 XAF = 7.1483 COP
22 8 2025 1 COP = 0.1402 XAF 1 XAF = 7.1339 COP
23 8 2025 1 COP = 0.1409 XAF 1 XAF = 7.0953 COP
24 8 2025 1 COP = 0.1403 XAF 1 XAF = 7.1256 COP
25 8 2025 1 COP = 0.1398 XAF 1 XAF = 7.1506 COP
26 8 2025 1 COP = 0.1399 XAF 1 XAF = 7.1484 COP
27 8 2025 1 COP = 0.1397 XAF 1 XAF = 7.1589 COP
28 8 2025 1 COP = 0.1396 XAF 1 XAF = 7.1645 COP
29 8 2025 1 COP = 0.1396 XAF 1 XAF = 7.1633 COP
30 8 2025 1 COP = 0.1396 XAF 1 XAF = 7.1653 COP
31 8 2025 1 COP = 0.1396 XAF 1 XAF = 7.1653 COP

Sep 2025

日付COP-XAFXAF-COP
01 9 2025 1 COP = 0.1393 XAF 1 XAF = 7.1782 COP
02 9 2025 1 COP = 0.1404 XAF 1 XAF = 7.124 COP
03 9 2025 1 COP = 0.1406 XAF 1 XAF = 7.1101 COP
04 9 2025 1 COP = 0.1407 XAF 1 XAF = 7.1084 COP
05 9 2025 1 COP = 0.1408 XAF 1 XAF = 7.1028 COP
06 9 2025 1 COP = 0.1407 XAF 1 XAF = 7.1081 COP
07 9 2025 1 COP = 0.1407 XAF 1 XAF = 7.1081 COP

COP-XAFおよびXAF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats