currencystats247.com

CurrencyStats247 > 為替レート > COP-VUVおよびVUV-COPの為替レート - 2026年

COP-VUVおよびVUV-COPの為替レート - 2026年

COP-VUVおよびVUV-COPの為替レート

下から2026年のCOP-VUVおよびVUV-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0328 VUV
1 VUV = 30.4417 COP

Jan 2026

日付COP-VUVVUV-COP
01 1 2026 1 COP = 0.032 VUV 1 VUV = 31.2107 COP
02 1 2026 1 COP = 0.0321 VUV 1 VUV = 31.1386 COP
03 1 2026 1 COP = 0.0321 VUV 1 VUV = 31.1254 COP
04 1 2026 1 COP = 0.032 VUV 1 VUV = 31.2438 COP
05 1 2026 1 COP = 0.0319 VUV 1 VUV = 31.346 COP
06 1 2026 1 COP = 0.0322 VUV 1 VUV = 31.0526 COP
07 1 2026 1 COP = 0.0325 VUV 1 VUV = 30.7883 COP
08 1 2026 1 COP = 0.0322 VUV 1 VUV = 31.0921 COP
09 1 2026 1 COP = 0.0326 VUV 1 VUV = 30.6813 COP
10 1 2026 1 COP = 0.0326 VUV 1 VUV = 30.6889 COP
11 1 2026 1 COP = 0.0324 VUV 1 VUV = 30.8517 COP
12 1 2026 1 COP = 0.0324 VUV 1 VUV = 30.8773 COP
13 1 2026 1 COP = 0.0326 VUV 1 VUV = 30.6394 COP
14 1 2026 1 COP = 0.0331 VUV 1 VUV = 30.1806 COP
15 1 2026 1 COP = 0.033 VUV 1 VUV = 30.3426 COP
16 1 2026 1 COP = 0.0328 VUV 1 VUV = 30.4621 COP
17 1 2026 1 COP = 0.0328 VUV 1 VUV = 30.4569 COP
18 1 2026 1 COP = 0.0326 VUV 1 VUV = 30.6482 COP
19 1 2026 1 COP = 0.0326 VUV 1 VUV = 30.7021 COP
20 1 2026 1 COP = 0.0331 VUV 1 VUV = 30.1803 COP
21 1 2026 1 COP = 0.0329 VUV 1 VUV = 30.3897 COP
22 1 2026 1 COP = 0.0328 VUV 1 VUV = 30.4963 COP
23 1 2026 1 COP = 0.0333 VUV 1 VUV = 30.0121 COP
24 1 2026 1 COP = 0.0335 VUV 1 VUV = 29.8504 COP
25 1 2026 1 COP = 0.0334 VUV 1 VUV = 29.9218 COP
26 1 2026 1 COP = 0.0329 VUV 1 VUV = 30.4347 COP
27 1 2026 1 COP = 0.0325 VUV 1 VUV = 30.7776 COP
28 1 2026 1 COP = 0.0329 VUV 1 VUV = 30.3794 COP
29 1 2026 1 COP = 0.0326 VUV 1 VUV = 30.6966 COP
30 1 2026 1 COP = 0.0328 VUV 1 VUV = 30.4966 COP
31 1 2026 1 COP = 0.0325 VUV 1 VUV = 30.7379 COP

Feb 2026

日付COP-VUVVUV-COP
01 2 2026 1 COP = 0.0324 VUV 1 VUV = 30.8923 COP
02 2 2026 1 COP = 0.0324 VUV 1 VUV = 30.8871 COP
03 2 2026 1 COP = 0.0329 VUV 1 VUV = 30.3587 COP
04 2 2026 1 COP = 0.033 VUV 1 VUV = 30.3481 COP
05 2 2026 1 COP = 0.0328 VUV 1 VUV = 30.4649 COP
06 2 2026 1 COP = 0.0324 VUV 1 VUV = 30.8712 COP
07 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.8029 COP
08 2 2026 1 COP = 0.0322 VUV 1 VUV = 31.0407 COP
09 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.8107 COP
10 2 2026 1 COP = 0.0326 VUV 1 VUV = 30.6652 COP
11 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.7244 COP
12 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.7672 COP
13 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.7516 COP
14 2 2026 1 COP = 0.0324 VUV 1 VUV = 30.865 COP
15 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.7454 COP
16 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.7858 COP
17 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.7846 COP
18 2 2026 1 COP = 0.0325 VUV 1 VUV = 30.7877 COP
19 2 2026 1 COP = 0.0322 VUV 1 VUV = 31.0635 COP
20 2 2026 1 COP = 0.0322 VUV 1 VUV = 31.0871 COP
21 2 2026 1 COP = 0.0321 VUV 1 VUV = 31.1415 COP
22 2 2026 1 COP = 0.0321 VUV 1 VUV = 31.1629 COP
23 2 2026 1 COP = 0.032 VUV 1 VUV = 31.2183 COP
24 2 2026 1 COP = 0.032 VUV 1 VUV = 31.2092 COP
25 2 2026 1 COP = 0.0319 VUV 1 VUV = 31.3596 COP
26 2 2026 1 COP = 0.0319 VUV 1 VUV = 31.356 COP
27 2 2026 1 COP = 0.0316 VUV 1 VUV = 31.6669 COP
28 2 2026 1 COP = 0.0316 VUV 1 VUV = 31.6133 COP

Mar 2026

日付COP-VUVVUV-COP
01 3 2026 1 COP = 0.0317 VUV 1 VUV = 31.576 COP
02 3 2026 1 COP = 0.0316 VUV 1 VUV = 31.6576 COP
03 3 2026 1 COP = 0.0315 VUV 1 VUV = 31.7079 COP
04 3 2026 1 COP = 0.0313 VUV 1 VUV = 31.9532 COP
05 3 2026 1 COP = 0.0317 VUV 1 VUV = 31.5131 COP
06 3 2026 1 COP = 0.0315 VUV 1 VUV = 31.777 COP
07 3 2026 1 COP = 0.0317 VUV 1 VUV = 31.5657 COP
08 3 2026 1 COP = 0.0316 VUV 1 VUV = 31.663 COP
09 3 2026 1 COP = 0.0318 VUV 1 VUV = 31.4417 COP
10 3 2026 1 COP = 0.0318 VUV 1 VUV = 31.4188 COP
11 3 2026 1 COP = 0.0322 VUV 1 VUV = 31.0743 COP
12 3 2026 1 COP = 0.0323 VUV 1 VUV = 30.9792 COP
13 3 2026 1 COP = 0.0321 VUV 1 VUV = 31.1227 COP
14 3 2026 1 COP = 0.0325 VUV 1 VUV = 30.7915 COP
15 3 2026 1 COP = 0.0321 VUV 1 VUV = 31.1383 COP
16 3 2026 1 COP = 0.0324 VUV 1 VUV = 30.8939 COP
17 3 2026 1 COP = 0.0323 VUV 1 VUV = 30.9752 COP
18 3 2026 1 COP = 0.0323 VUV 1 VUV = 30.9377 COP
19 3 2026 1 COP = 0.0321 VUV 1 VUV = 31.1543 COP
20 3 2026 1 COP = 0.0322 VUV 1 VUV = 31.0284 COP
21 3 2026 1 COP = 0.0325 VUV 1 VUV = 30.7443 COP
22 3 2026 1 COP = 0.0324 VUV 1 VUV = 30.8743 COP
23 3 2026 1 COP = 0.0321 VUV 1 VUV = 31.1239 COP
24 3 2026 1 COP = 0.0322 VUV 1 VUV = 31.0771 COP
25 3 2026 1 COP = 0.0323 VUV 1 VUV = 30.9853 COP
26 3 2026 1 COP = 0.0322 VUV 1 VUV = 31.0977 COP
27 3 2026 1 COP = 0.0324 VUV 1 VUV = 30.8206 COP
28 3 2026 1 COP = 0.0325 VUV 1 VUV = 30.7315 COP
29 3 2026 1 COP = 0.0326 VUV 1 VUV = 30.682 COP
30 3 2026 1 COP = 0.0325 VUV 1 VUV = 30.743 COP
31 3 2026 1 COP = 0.0327 VUV 1 VUV = 30.5744 COP

Apr 2026

日付COP-VUVVUV-COP
01 4 2026 1 COP = 0.0326 VUV 1 VUV = 30.6363 COP
02 4 2026 1 COP = 0.0327 VUV 1 VUV = 30.5738 COP
03 4 2026 1 COP = 0.0326 VUV 1 VUV = 30.6865 COP
04 4 2026 1 COP = 0.0325 VUV 1 VUV = 30.7375 COP
05 4 2026 1 COP = 0.0324 VUV 1 VUV = 30.8263 COP
06 4 2026 1 COP = 0.0325 VUV 1 VUV = 30.7484 COP
07 4 2026 1 COP = 0.0324 VUV 1 VUV = 30.8815 COP
08 4 2026 1 COP = 0.0324 VUV 1 VUV = 30.9069 COP
09 4 2026 1 COP = 0.0328 VUV 1 VUV = 30.5337 COP
10 4 2026 1 COP = 0.0326 VUV 1 VUV = 30.6587 COP
11 4 2026 1 COP = 0.0329 VUV 1 VUV = 30.4216 COP
12 4 2026 1 COP = 0.0324 VUV 1 VUV = 30.8383 COP
13 4 2026 1 COP = 0.0327 VUV 1 VUV = 30.5706 COP
14 4 2026 1 COP = 0.0333 VUV 1 VUV = 30.0584 COP
15 4 2026 1 COP = 0.0331 VUV 1 VUV = 30.1922 COP
16 4 2026 1 COP = 0.0327 VUV 1 VUV = 30.5438 COP
17 4 2026 1 COP = 0.0327 VUV 1 VUV = 30.5804 COP
18 4 2026 1 COP = 0.0325 VUV 1 VUV = 30.7471 COP
19 4 2026 1 COP = 0.0324 VUV 1 VUV = 30.825 COP
20 4 2026 1 COP = 0.0325 VUV 1 VUV = 30.778 COP
21 4 2026 1 COP = 0.033 VUV 1 VUV = 30.3233 COP
22 4 2026 1 COP = 0.0329 VUV 1 VUV = 30.4145 COP
23 4 2026 1 COP = 0.033 VUV 1 VUV = 30.2584 COP
24 4 2026 1 COP = 0.033 VUV 1 VUV = 30.2718 COP
25 4 2026 1 COP = 0.0331 VUV 1 VUV = 30.1668 COP
26 4 2026 1 COP = 0.0331 VUV 1 VUV = 30.2333 COP
27 4 2026 1 COP = 0.0333 VUV 1 VUV = 30.0747 COP
28 4 2026 1 COP = 0.0327 VUV 1 VUV = 30.6162 COP
29 4 2026 1 COP = 0.0328 VUV 1 VUV = 30.5061 COP
30 4 2026 1 COP = 0.0326 VUV 1 VUV = 30.6807 COP

May 2026

日付COP-VUVVUV-COP
01 5 2026 1 COP = 0.0325 VUV 1 VUV = 30.7781 COP
02 5 2026 1 COP = 0.0325 VUV 1 VUV = 30.7627 COP
03 5 2026 1 COP = 0.0322 VUV 1 VUV = 31.0868 COP
04 5 2026 1 COP = 0.0325 VUV 1 VUV = 30.7904 COP
05 5 2026 1 COP = 0.0318 VUV 1 VUV = 31.4572 COP
06 5 2026 1 COP = 0.0318 VUV 1 VUV = 31.4269 COP
07 5 2026 1 COP = 0.0318 VUV 1 VUV = 31.4263 COP
08 5 2026 1 COP = 0.0316 VUV 1 VUV = 31.6786 COP
09 5 2026 1 COP = 0.0318 VUV 1 VUV = 31.4626 COP
10 5 2026 1 COP = 0.0315 VUV 1 VUV = 31.7832 COP
11 5 2026 1 COP = 0.0317 VUV 1 VUV = 31.574 COP
12 5 2026 1 COP = 0.0315 VUV 1 VUV = 31.7888 COP
13 5 2026 1 COP = 0.0311 VUV 1 VUV = 32.1081 COP
14 5 2026 1 COP = 0.0311 VUV 1 VUV = 32.121 COP
15 5 2026 1 COP = 0.0311 VUV 1 VUV = 32.1431 COP
16 5 2026 1 COP = 0.0312 VUV 1 VUV = 32.0875 COP
17 5 2026 1 COP = 0.031 VUV 1 VUV = 32.2658 COP
18 5 2026 1 COP = 0.0311 VUV 1 VUV = 32.1197 COP
19 5 2026 1 COP = 0.0311 VUV 1 VUV = 32.1178 COP
20 5 2026 1 COP = 0.0312 VUV 1 VUV = 32.084 COP
21 5 2026 1 COP = 0.0319 VUV 1 VUV = 31.3328 COP
22 5 2026 1 COP = 0.0322 VUV 1 VUV = 31.0542 COP
23 5 2026 1 COP = 0.0323 VUV 1 VUV = 30.9722 COP
24 5 2026 1 COP = 0.0319 VUV 1 VUV = 31.3326 COP
25 5 2026 1 COP = 0.0323 VUV 1 VUV = 30.9455 COP
26 5 2026 1 COP = 0.0326 VUV 1 VUV = 30.6543 COP
27 5 2026 1 COP = 0.0322 VUV 1 VUV = 31.0315 COP
28 5 2026 1 COP = 0.0326 VUV 1 VUV = 30.6693 COP
29 5 2026 1 COP = 0.0324 VUV 1 VUV = 30.8387 COP
30 5 2026 1 COP = 0.032 VUV 1 VUV = 31.283 COP
31 5 2026 1 COP = 0.0318 VUV 1 VUV = 31.4937 COP

Jun 2026

日付COP-VUVVUV-COP
01 6 2026 1 COP = 0.032 VUV 1 VUV = 31.2345 COP
02 6 2026 1 COP = 0.0329 VUV 1 VUV = 30.4063 COP
03 6 2026 1 COP = 0.0327 VUV 1 VUV = 30.6175 COP

Jul 2026

日付COP-VUVVUV-COP
01 7 2026 1 COP = 0.0351 VUV 1 VUV = 28.4599 COP
02 7 2026 1 COP = 0.0354 VUV 1 VUV = 28.2393 COP
03 7 2026 1 COP = 0.0357 VUV 1 VUV = 28.0315 COP
04 7 2026 1 COP = 0.0356 VUV 1 VUV = 28.0763 COP
05 7 2026 1 COP = 0.0354 VUV 1 VUV = 28.2823 COP
06 7 2026 1 COP = 0.0356 VUV 1 VUV = 28.1236 COP
07 7 2026 1 COP = 0.0358 VUV 1 VUV = 27.9303 COP
08 7 2026 1 COP = 0.0359 VUV 1 VUV = 27.8363 COP
09 7 2026 1 COP = 0.0358 VUV 1 VUV = 27.9368 COP
10 7 2026 1 COP = 0.0365 VUV 1 VUV = 27.4178 COP
11 7 2026 1 COP = 0.037 VUV 1 VUV = 27.0473 COP
12 7 2026 1 COP = 0.0361 VUV 1 VUV = 27.6849 COP
13 7 2026 1 COP = 0.037 VUV 1 VUV = 27.014 COP
14 7 2026 1 COP = 0.0369 VUV 1 VUV = 27.0915 COP
15 7 2026 1 COP = 0.0369 VUV 1 VUV = 27.1092 COP
16 7 2026 1 COP = 0.0372 VUV 1 VUV = 26.9154 COP
17 7 2026 1 COP = 0.0368 VUV 1 VUV = 27.1664 COP
18 7 2026 1 COP = 0.0369 VUV 1 VUV = 27.0994 COP
19 7 2026 1 COP = 0.0368 VUV 1 VUV = 27.2009 COP
20 7 2026 1 COP = 0.0363 VUV 1 VUV = 27.5503 COP
21 7 2026 1 COP = 0.0367 VUV 1 VUV = 27.2809 COP
22 7 2026 1 COP = 0.037 VUV 1 VUV = 27.0403 COP
23 7 2026 1 COP = 0.037 VUV 1 VUV = 27.0344 COP
24 7 2026 1 COP = 0.0369 VUV 1 VUV = 27.1308 COP
25 7 2026 1 COP = 0.037 VUV 1 VUV = 27.0161 COP
26 7 2026 1 COP = 0.037 VUV 1 VUV = 27.0161 COP

COP-VUVおよびVUV-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats