currencystats247.com

CurrencyStats247 > 為替レート > COP-VUVおよびVUV-COPの為替レート - 2025年

COP-VUVおよびVUV-COPの為替レート - 2025年

COP-VUVおよびVUV-COPの為替レート

下から2025年のCOP-VUVおよびVUV-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0288 VUV
1 VUV = 34.6818 COP

Jan 2025

日付COP-VUVVUV-COP
01 1 2025 1 COP = 0.027 VUV 1 VUV = 37.1028 COP
02 1 2025 1 COP = 0.0269 VUV 1 VUV = 37.108 COP
03 1 2025 1 COP = 0.0271 VUV 1 VUV = 36.9274 COP
04 1 2025 1 COP = 0.0272 VUV 1 VUV = 36.792 COP
05 1 2025 1 COP = 0.0272 VUV 1 VUV = 36.792 COP
06 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.6144 COP
07 1 2025 1 COP = 0.0274 VUV 1 VUV = 36.556 COP
08 1 2025 1 COP = 0.0274 VUV 1 VUV = 36.5257 COP
09 1 2025 1 COP = 0.0274 VUV 1 VUV = 36.4382 COP
10 1 2025 1 COP = 0.0274 VUV 1 VUV = 36.4898 COP
11 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.6322 COP
12 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.6322 COP
13 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.6322 COP
14 1 2025 1 COP = 0.0276 VUV 1 VUV = 36.2738 COP
15 1 2025 1 COP = 0.0277 VUV 1 VUV = 36.1049 COP
16 1 2025 1 COP = 0.0276 VUV 1 VUV = 36.2438 COP
17 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.6192 COP
18 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.6059 COP
19 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.6059 COP
20 1 2025 1 COP = 0.0273 VUV 1 VUV = 36.5803 COP
21 1 2025 1 COP = 0.0276 VUV 1 VUV = 36.2891 COP
22 1 2025 1 COP = 0.0275 VUV 1 VUV = 36.3071 COP
23 1 2025 1 COP = 0.0279 VUV 1 VUV = 35.8909 COP
24 1 2025 1 COP = 0.0281 VUV 1 VUV = 35.5979 COP
25 1 2025 1 COP = 0.0281 VUV 1 VUV = 35.5675 COP
26 1 2025 1 COP = 0.0281 VUV 1 VUV = 35.5675 COP
27 1 2025 1 COP = 0.0281 VUV 1 VUV = 35.5675 COP
28 1 2025 1 COP = 0.0283 VUV 1 VUV = 35.3779 COP
29 1 2025 1 COP = 0.0281 VUV 1 VUV = 35.5324 COP
30 1 2025 1 COP = 0.0285 VUV 1 VUV = 35.1205 COP
31 1 2025 1 COP = 0.0285 VUV 1 VUV = 35.055 COP

Feb 2025

日付COP-VUVVUV-COP
01 2 2025 1 COP = 0.0282 VUV 1 VUV = 35.4189 COP
02 2 2025 1 COP = 0.0285 VUV 1 VUV = 35.0309 COP
03 2 2025 1 COP = 0.0281 VUV 1 VUV = 35.5989 COP
04 2 2025 1 COP = 0.0285 VUV 1 VUV = 35.0602 COP
05 2 2025 1 COP = 0.0285 VUV 1 VUV = 35.0883 COP
06 2 2025 1 COP = 0.0284 VUV 1 VUV = 35.1795 COP
07 2 2025 1 COP = 0.0287 VUV 1 VUV = 34.8929 COP
08 2 2025 1 COP = 0.0286 VUV 1 VUV = 34.9879 COP
09 2 2025 1 COP = 0.0286 VUV 1 VUV = 34.9879 COP
10 2 2025 1 COP = 0.0287 VUV 1 VUV = 34.8942 COP
11 2 2025 1 COP = 0.0287 VUV 1 VUV = 34.8377 COP
12 2 2025 1 COP = 0.0287 VUV 1 VUV = 34.8646 COP
13 2 2025 1 COP = 0.0297 VUV 1 VUV = 33.698 COP
14 2 2025 1 COP = 0.03 VUV 1 VUV = 33.379 COP
15 2 2025 1 COP = 0.03 VUV 1 VUV = 33.358 COP
16 2 2025 1 COP = 0.03 VUV 1 VUV = 33.358 COP
17 2 2025 1 COP = 0.03 VUV 1 VUV = 33.3608 COP
18 2 2025 1 COP = 0.0299 VUV 1 VUV = 33.4941 COP
19 2 2025 1 COP = 0.0301 VUV 1 VUV = 33.1681 COP
20 2 2025 1 COP = 0.0301 VUV 1 VUV = 33.2205 COP
21 2 2025 1 COP = 0.0303 VUV 1 VUV = 32.968 COP
22 2 2025 1 COP = 0.0302 VUV 1 VUV = 33.0632 COP
23 2 2025 1 COP = 0.0301 VUV 1 VUV = 33.1826 COP
24 2 2025 1 COP = 0.0301 VUV 1 VUV = 33.2119 COP
25 2 2025 1 COP = 0.0297 VUV 1 VUV = 33.7255 COP
26 2 2025 1 COP = 0.0298 VUV 1 VUV = 33.5673 COP
27 2 2025 1 COP = 0.03 VUV 1 VUV = 33.3026 COP
28 2 2025 1 COP = 0.0299 VUV 1 VUV = 33.4123 COP

Mar 2025

日付COP-VUVVUV-COP
01 3 2025 1 COP = 0.0298 VUV 1 VUV = 33.507 COP
02 3 2025 1 COP = 0.03 VUV 1 VUV = 33.3557 COP
03 3 2025 1 COP = 0.0299 VUV 1 VUV = 33.4084 COP
04 3 2025 1 COP = 0.0303 VUV 1 VUV = 33.0362 COP
05 3 2025 1 COP = 0.03 VUV 1 VUV = 33.3011 COP
06 3 2025 1 COP = 0.0304 VUV 1 VUV = 32.9402 COP
07 3 2025 1 COP = 0.0303 VUV 1 VUV = 33.0071 COP
08 3 2025 1 COP = 0.0302 VUV 1 VUV = 33.0794 COP
09 3 2025 1 COP = 0.0302 VUV 1 VUV = 33.0794 COP
10 3 2025 1 COP = 0.0296 VUV 1 VUV = 33.7689 COP
11 3 2025 1 COP = 0.0295 VUV 1 VUV = 33.876 COP
12 3 2025 1 COP = 0.0298 VUV 1 VUV = 33.5101 COP
13 3 2025 1 COP = 0.03 VUV 1 VUV = 33.286 COP
14 3 2025 1 COP = 0.0299 VUV 1 VUV = 33.4649 COP
15 3 2025 1 COP = 0.0299 VUV 1 VUV = 33.4202 COP
16 3 2025 1 COP = 0.0299 VUV 1 VUV = 33.4704 COP
17 3 2025 1 COP = 0.03 VUV 1 VUV = 33.3572 COP
18 3 2025 1 COP = 0.0303 VUV 1 VUV = 33.0558 COP
19 3 2025 1 COP = 0.0298 VUV 1 VUV = 33.5273 COP
20 3 2025 1 COP = 0.0294 VUV 1 VUV = 34.0675 COP
21 3 2025 1 COP = 0.0293 VUV 1 VUV = 34.1728 COP
22 3 2025 1 COP = 0.0295 VUV 1 VUV = 33.8871 COP
23 3 2025 1 COP = 0.0295 VUV 1 VUV = 33.9333 COP
24 3 2025 1 COP = 0.0296 VUV 1 VUV = 33.7893 COP
25 3 2025 1 COP = 0.0297 VUV 1 VUV = 33.6868 COP
26 3 2025 1 COP = 0.0299 VUV 1 VUV = 33.3965 COP
27 3 2025 1 COP = 0.0299 VUV 1 VUV = 33.4919 COP
28 3 2025 1 COP = 0.0296 VUV 1 VUV = 33.8096 COP
29 3 2025 1 COP = 0.0299 VUV 1 VUV = 33.4762 COP
30 3 2025 1 COP = 0.0297 VUV 1 VUV = 33.6266 COP
31 3 2025 1 COP = 0.0292 VUV 1 VUV = 34.222 COP

Apr 2025

日付COP-VUVVUV-COP
01 4 2025 1 COP = 0.0294 VUV 1 VUV = 33.9815 COP
02 4 2025 1 COP = 0.0296 VUV 1 VUV = 33.7578 COP
03 4 2025 1 COP = 0.0298 VUV 1 VUV = 33.5945 COP
04 4 2025 1 COP = 0.0298 VUV 1 VUV = 33.5705 COP
05 4 2025 1 COP = 0.0294 VUV 1 VUV = 33.9739 COP
06 4 2025 1 COP = 0.0292 VUV 1 VUV = 34.2433 COP
07 4 2025 1 COP = 0.0292 VUV 1 VUV = 34.2433 COP
08 4 2025 1 COP = 0.0285 VUV 1 VUV = 35.1213 COP
09 4 2025 1 COP = 0.0285 VUV 1 VUV = 35.109 COP
10 4 2025 1 COP = 0.0293 VUV 1 VUV = 34.0959 COP
11 4 2025 1 COP = 0.0288 VUV 1 VUV = 34.7469 COP
12 4 2025 1 COP = 0.0286 VUV 1 VUV = 34.9175 COP
13 4 2025 1 COP = 0.0284 VUV 1 VUV = 35.1631 COP
14 4 2025 1 COP = 0.0287 VUV 1 VUV = 34.8074 COP
15 4 2025 1 COP = 0.0285 VUV 1 VUV = 35.0911 COP
16 4 2025 1 COP = 0.0282 VUV 1 VUV = 35.4548 COP
17 4 2025 1 COP = 0.0284 VUV 1 VUV = 35.1861 COP
18 4 2025 1 COP = 0.0283 VUV 1 VUV = 35.3134 COP
19 4 2025 1 COP = 0.0282 VUV 1 VUV = 35.5029 COP
20 4 2025 1 COP = 0.0281 VUV 1 VUV = 35.6297 COP
21 4 2025 1 COP = 0.0281 VUV 1 VUV = 35.6298 COP
22 4 2025 1 COP = 0.0281 VUV 1 VUV = 35.5472 COP
23 4 2025 1 COP = 0.0282 VUV 1 VUV = 35.4987 COP
24 4 2025 1 COP = 0.0278 VUV 1 VUV = 35.9121 COP
25 4 2025 1 COP = 0.0285 VUV 1 VUV = 35.0674 COP
26 4 2025 1 COP = 0.0287 VUV 1 VUV = 34.8659 COP
27 4 2025 1 COP = 0.0286 VUV 1 VUV = 35.0215 COP
28 4 2025 1 COP = 0.0286 VUV 1 VUV = 34.9766 COP
29 4 2025 1 COP = 0.0288 VUV 1 VUV = 34.7459 COP
30 4 2025 1 COP = 0.0287 VUV 1 VUV = 34.8561 COP

May 2025

日付COP-VUVVUV-COP
01 5 2025 1 COP = 0.0285 VUV 1 VUV = 35.0959 COP
02 5 2025 1 COP = 0.0288 VUV 1 VUV = 34.6794 COP
03 5 2025 1 COP = 0.0284 VUV 1 VUV = 35.2352 COP
04 5 2025 1 COP = 0.0284 VUV 1 VUV = 35.2513 COP
05 5 2025 1 COP = 0.0285 VUV 1 VUV = 35.0997 COP
06 5 2025 1 COP = 0.0281 VUV 1 VUV = 35.5975 COP
07 5 2025 1 COP = 0.028 VUV 1 VUV = 35.6567 COP
08 5 2025 1 COP = 0.0281 VUV 1 VUV = 35.6337 COP
09 5 2025 1 COP = 0.0284 VUV 1 VUV = 35.2236 COP
10 5 2025 1 COP = 0.0286 VUV 1 VUV = 34.9761 COP
11 5 2025 1 COP = 0.0286 VUV 1 VUV = 35.0197 COP
12 5 2025 1 COP = 0.0286 VUV 1 VUV = 35.0129 COP
13 5 2025 1 COP = 0.0284 VUV 1 VUV = 35.2141 COP
14 5 2025 1 COP = 0.0285 VUV 1 VUV = 35.1313 COP
15 5 2025 1 COP = 0.0287 VUV 1 VUV = 34.8305 COP
16 5 2025 1 COP = 0.0286 VUV 1 VUV = 34.9946 COP
17 5 2025 1 COP = 0.0287 VUV 1 VUV = 34.7831 COP
18 5 2025 1 COP = 0.0287 VUV 1 VUV = 34.7943 COP
19 5 2025 1 COP = 0.029 VUV 1 VUV = 34.4817 COP
20 5 2025 1 COP = 0.0291 VUV 1 VUV = 34.347 COP
21 5 2025 1 COP = 0.0291 VUV 1 VUV = 34.397 COP
22 5 2025 1 COP = 0.0291 VUV 1 VUV = 34.4167 COP
23 5 2025 1 COP = 0.029 VUV 1 VUV = 34.4679 COP
24 5 2025 1 COP = 0.0291 VUV 1 VUV = 34.3562 COP
25 5 2025 1 COP = 0.029 VUV 1 VUV = 34.5085 COP
26 5 2025 1 COP = 0.029 VUV 1 VUV = 34.4321 COP
27 5 2025 1 COP = 0.0292 VUV 1 VUV = 34.2175 COP
28 5 2025 1 COP = 0.0294 VUV 1 VUV = 33.9664 COP
29 5 2025 1 COP = 0.0293 VUV 1 VUV = 34.1653 COP
30 5 2025 1 COP = 0.0293 VUV 1 VUV = 34.089 COP
31 5 2025 1 COP = 0.0288 VUV 1 VUV = 34.7717 COP

Jun 2025

日付COP-VUVVUV-COP
01 6 2025 1 COP = 0.029 VUV 1 VUV = 34.541 COP
02 6 2025 1 COP = 0.0291 VUV 1 VUV = 34.3427 COP
03 6 2025 1 COP = 0.0291 VUV 1 VUV = 34.338 COP
04 6 2025 1 COP = 0.0294 VUV 1 VUV = 34.0714 COP
05 6 2025 1 COP = 0.0294 VUV 1 VUV = 34.0055 COP
06 6 2025 1 COP = 0.0294 VUV 1 VUV = 34.056 COP

COP-VUVおよびVUV-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats