currencystats247.com

CurrencyStats247 > 為替レート > COP-VNDおよびVND-COPの為替レート - 2026年

COP-VNDおよびVND-COPの為替レート - 2026年

COP-VNDおよびVND-COPの為替レート

下から2026年のCOP-VNDおよびVND-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 7.1137 VND
1 VND = 0.1406 COP

Jan 2026

日付COP-VNDVND-COP
01 1 2026 1 COP = 6.9762 VND 1 VND = 0.1433 COP
02 1 2026 1 COP = 6.9696 VND 1 VND = 0.1435 COP
03 1 2026 1 COP = 6.9799 VND 1 VND = 0.1433 COP
04 1 2026 1 COP = 6.9799 VND 1 VND = 0.1433 COP
05 1 2026 1 COP = 6.9598 VND 1 VND = 0.1437 COP
06 1 2026 1 COP = 6.9818 VND 1 VND = 0.1432 COP
07 1 2026 1 COP = 7.0658 VND 1 VND = 0.1415 COP
08 1 2026 1 COP = 7.0095 VND 1 VND = 0.1427 COP
09 1 2026 1 COP = 7.0836 VND 1 VND = 0.1412 COP
10 1 2026 1 COP = 7.0751 VND 1 VND = 0.1413 COP
11 1 2026 1 COP = 7.0751 VND 1 VND = 0.1413 COP
12 1 2026 1 COP = 7.0738 VND 1 VND = 0.1414 COP
13 1 2026 1 COP = 7.083 VND 1 VND = 0.1412 COP
14 1 2026 1 COP = 7.1993 VND 1 VND = 0.1389 COP
15 1 2026 1 COP = 7.1459 VND 1 VND = 0.1399 COP
16 1 2026 1 COP = 7.1249 VND 1 VND = 0.1404 COP
17 1 2026 1 COP = 7.1201 VND 1 VND = 0.1404 COP
18 1 2026 1 COP = 7.1201 VND 1 VND = 0.1404 COP
19 1 2026 1 COP = 7.1091 VND 1 VND = 0.1407 COP
20 1 2026 1 COP = 7.1832 VND 1 VND = 0.1392 COP
21 1 2026 1 COP = 7.1528 VND 1 VND = 0.1398 COP
22 1 2026 1 COP = 7.1482 VND 1 VND = 0.1399 COP
23 1 2026 1 COP = 7.2832 VND 1 VND = 0.1373 COP
24 1 2026 1 COP = 7.3397 VND 1 VND = 0.1362 COP
25 1 2026 1 COP = 7.3397 VND 1 VND = 0.1362 COP
26 1 2026 1 COP = 7.1844 VND 1 VND = 0.1392 COP
27 1 2026 1 COP = 7.091 VND 1 VND = 0.141 COP
28 1 2026 1 COP = 7.1695 VND 1 VND = 0.1395 COP
29 1 2026 1 COP = 7.0838 VND 1 VND = 0.1412 COP
30 1 2026 1 COP = 7.1114 VND 1 VND = 0.1406 COP
31 1 2026 1 COP = 7.0607 VND 1 VND = 0.1416 COP

Feb 2026

日付COP-VNDVND-COP
01 2 2026 1 COP = 7.0686 VND 1 VND = 0.1415 COP
02 2 2026 1 COP = 7.0699 VND 1 VND = 0.1414 COP
03 2 2026 1 COP = 7.1651 VND 1 VND = 0.1396 COP
04 2 2026 1 COP = 7.1609 VND 1 VND = 0.1396 COP
05 2 2026 1 COP = 7.1223 VND 1 VND = 0.1404 COP
06 2 2026 1 COP = 7.0056 VND 1 VND = 0.1427 COP
07 2 2026 1 COP = 7.0427 VND 1 VND = 0.142 COP
08 2 2026 1 COP = 7.0144 VND 1 VND = 0.1426 COP
09 2 2026 1 COP = 7.0268 VND 1 VND = 0.1423 COP
10 2 2026 1 COP = 7.046 VND 1 VND = 0.1419 COP
11 2 2026 1 COP = 7.0894 VND 1 VND = 0.1411 COP
12 2 2026 1 COP = 7.069 VND 1 VND = 0.1415 COP
13 2 2026 1 COP = 7.0774 VND 1 VND = 0.1413 COP
14 2 2026 1 COP = 7.0948 VND 1 VND = 0.1409 COP
15 2 2026 1 COP = 7.0948 VND 1 VND = 0.1409 COP
16 2 2026 1 COP = 7.0842 VND 1 VND = 0.1412 COP
17 2 2026 1 COP = 7.0838 VND 1 VND = 0.1412 COP
18 2 2026 1 COP = 7.0916 VND 1 VND = 0.141 COP
19 2 2026 1 COP = 7.0526 VND 1 VND = 0.1418 COP
20 2 2026 1 COP = 7.0183 VND 1 VND = 0.1425 COP
21 2 2026 1 COP = 7.0384 VND 1 VND = 0.1421 COP
22 2 2026 1 COP = 7.0384 VND 1 VND = 0.1421 COP
23 2 2026 1 COP = 7.0642 VND 1 VND = 0.1416 COP
24 2 2026 1 COP = 7.0944 VND 1 VND = 0.141 COP
25 2 2026 1 COP = 7.0322 VND 1 VND = 0.1422 COP
26 2 2026 1 COP = 6.9901 VND 1 VND = 0.1431 COP
27 2 2026 1 COP = 6.9163 VND 1 VND = 0.1446 COP
28 2 2026 1 COP = 6.9289 VND 1 VND = 0.1443 COP

Mar 2026

日付COP-VNDVND-COP
01 3 2026 1 COP = 6.9289 VND 1 VND = 0.1443 COP
02 3 2026 1 COP = 6.9463 VND 1 VND = 0.144 COP
03 3 2026 1 COP = 6.9536 VND 1 VND = 0.1438 COP
04 3 2026 1 COP = 6.8913 VND 1 VND = 0.1451 COP
05 3 2026 1 COP = 6.9645 VND 1 VND = 0.1436 COP
06 3 2026 1 COP = 6.9219 VND 1 VND = 0.1445 COP
07 3 2026 1 COP = 6.9828 VND 1 VND = 0.1432 COP
08 3 2026 1 COP = 6.9828 VND 1 VND = 0.1432 COP
09 3 2026 1 COP = 7.0011 VND 1 VND = 0.1428 COP
10 3 2026 1 COP = 6.9704 VND 1 VND = 0.1435 COP
11 3 2026 1 COP = 7.0737 VND 1 VND = 0.1414 COP
12 3 2026 1 COP = 7.0917 VND 1 VND = 0.141 COP
13 3 2026 1 COP = 7.1019 VND 1 VND = 0.1408 COP
14 3 2026 1 COP = 7.1408 VND 1 VND = 0.14 COP
15 3 2026 1 COP = 7.1408 VND 1 VND = 0.14 COP
16 3 2026 1 COP = 7.1173 VND 1 VND = 0.1405 COP
17 3 2026 1 COP = 7.1 VND 1 VND = 0.1408 COP
18 3 2026 1 COP = 7.1109 VND 1 VND = 0.1406 COP
19 3 2026 1 COP = 7.067 VND 1 VND = 0.1415 COP
20 3 2026 1 COP = 7.1238 VND 1 VND = 0.1404 COP
21 3 2026 1 COP = 7.1706 VND 1 VND = 0.1395 COP
22 3 2026 1 COP = 7.1706 VND 1 VND = 0.1395 COP
23 3 2026 1 COP = 7.0985 VND 1 VND = 0.1409 COP
24 3 2026 1 COP = 7.0997 VND 1 VND = 0.1409 COP
25 3 2026 1 COP = 7.1159 VND 1 VND = 0.1405 COP
26 3 2026 1 COP = 7.1193 VND 1 VND = 0.1405 COP
27 3 2026 1 COP = 7.1386 VND 1 VND = 0.1401 COP
28 3 2026 1 COP = 7.1564 VND 1 VND = 0.1397 COP
29 3 2026 1 COP = 7.1902 VND 1 VND = 0.1391 COP
30 3 2026 1 COP = 7.1751 VND 1 VND = 0.1394 COP
31 3 2026 1 COP = 7.1587 VND 1 VND = 0.1397 COP

Apr 2026

日付COP-VNDVND-COP
01 4 2026 1 COP = 7.1488 VND 1 VND = 0.1399 COP
02 4 2026 1 COP = 7.1703 VND 1 VND = 0.1395 COP
03 4 2026 1 COP = 7.1919 VND 1 VND = 0.139 COP
04 4 2026 1 COP = 7.1802 VND 1 VND = 0.1393 COP
05 4 2026 1 COP = 7.1802 VND 1 VND = 0.1393 COP
06 4 2026 1 COP = 7.1792 VND 1 VND = 0.1393 COP
07 4 2026 1 COP = 7.1512 VND 1 VND = 0.1398 COP
08 4 2026 1 COP = 7.1344 VND 1 VND = 0.1402 COP
09 4 2026 1 COP = 7.2126 VND 1 VND = 0.1386 COP
10 4 2026 1 COP = 7.2055 VND 1 VND = 0.1388 COP
11 4 2026 1 COP = 7.2421 VND 1 VND = 0.1381 COP
12 4 2026 1 COP = 7.2421 VND 1 VND = 0.1381 COP
13 4 2026 1 COP = 7.2225 VND 1 VND = 0.1385 COP
14 4 2026 1 COP = 7.3439 VND 1 VND = 0.1362 COP
15 4 2026 1 COP = 7.3278 VND 1 VND = 0.1365 COP
16 4 2026 1 COP = 7.2775 VND 1 VND = 0.1374 COP
17 4 2026 1 COP = 7.284 VND 1 VND = 0.1373 COP
18 4 2026 1 COP = 7.2909 VND 1 VND = 0.1372 COP
19 4 2026 1 COP = 7.3026 VND 1 VND = 0.1369 COP
20 4 2026 1 COP = 7.3166 VND 1 VND = 0.1367 COP
21 4 2026 1 COP = 7.3548 VND 1 VND = 0.136 COP
22 4 2026 1 COP = 7.3377 VND 1 VND = 0.1363 COP
23 4 2026 1 COP = 7.3716 VND 1 VND = 0.1357 COP
24 4 2026 1 COP = 7.3898 VND 1 VND = 0.1353 COP

COP-VNDおよびVND-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats