currencystats247.com

CurrencyStats247 > 為替レート > COP-VNDおよびVND-COPの為替レート - 2025年

COP-VNDおよびVND-COPの為替レート - 2025年

COP-VNDおよびVND-COPの為替レート

下から2025年のCOP-VNDおよびVND-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 6.0925 VND
1 VND = 0.1641 COP

Jan 2025

日付COP-VNDVND-COP
01 1 2025 1 COP = 5.7856 VND 1 VND = 0.1728 COP
02 1 2025 1 COP = 5.7785 VND 1 VND = 0.1731 COP
03 1 2025 1 COP = 5.7994 VND 1 VND = 0.1724 COP
04 1 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
05 1 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
06 1 2025 1 COP = 5.8386 VND 1 VND = 0.1713 COP
07 1 2025 1 COP = 5.8456 VND 1 VND = 0.1711 COP
08 1 2025 1 COP = 5.8534 VND 1 VND = 0.1708 COP
09 1 2025 1 COP = 5.8674 VND 1 VND = 0.1704 COP
10 1 2025 1 COP = 5.8562 VND 1 VND = 0.1708 COP
11 1 2025 1 COP = 5.8335 VND 1 VND = 0.1714 COP
12 1 2025 1 COP = 5.8335 VND 1 VND = 0.1714 COP
13 1 2025 1 COP = 5.8404 VND 1 VND = 0.1712 COP
14 1 2025 1 COP = 5.8957 VND 1 VND = 0.1696 COP
15 1 2025 1 COP = 5.9222 VND 1 VND = 0.1689 COP
16 1 2025 1 COP = 5.8977 VND 1 VND = 0.1696 COP
17 1 2025 1 COP = 5.8258 VND 1 VND = 0.1717 COP
18 1 2025 1 COP = 5.8284 VND 1 VND = 0.1716 COP
19 1 2025 1 COP = 5.8284 VND 1 VND = 0.1716 COP
20 1 2025 1 COP = 5.8245 VND 1 VND = 0.1717 COP
21 1 2025 1 COP = 5.8654 VND 1 VND = 0.1705 COP
22 1 2025 1 COP = 5.8207 VND 1 VND = 0.1718 COP
23 1 2025 1 COP = 5.8976 VND 1 VND = 0.1696 COP
24 1 2025 1 COP = 5.9343 VND 1 VND = 0.1685 COP
25 1 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
26 1 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
27 1 2025 1 COP = 5.9394 VND 1 VND = 0.1684 COP
28 1 2025 1 COP = 5.9712 VND 1 VND = 0.1675 COP
29 1 2025 1 COP = 5.9453 VND 1 VND = 0.1682 COP
30 1 2025 1 COP = 6.015 VND 1 VND = 0.1663 COP
31 1 2025 1 COP = 6.0262 VND 1 VND = 0.1659 COP

Feb 2025

日付COP-VNDVND-COP
01 2 2025 1 COP = 5.9643 VND 1 VND = 0.1677 COP
02 2 2025 1 COP = 6.0304 VND 1 VND = 0.1658 COP
03 2 2025 1 COP = 5.9862 VND 1 VND = 0.1671 COP
04 2 2025 1 COP = 6.0494 VND 1 VND = 0.1653 COP
05 2 2025 1 COP = 6.0427 VND 1 VND = 0.1655 COP
06 2 2025 1 COP = 6.0504 VND 1 VND = 0.1653 COP
07 2 2025 1 COP = 6.1097 VND 1 VND = 0.1637 COP
08 2 2025 1 COP = 6.0932 VND 1 VND = 0.1641 COP
09 2 2025 1 COP = 6.0932 VND 1 VND = 0.1641 COP
10 2 2025 1 COP = 6.1288 VND 1 VND = 0.1632 COP
11 2 2025 1 COP = 6.175 VND 1 VND = 0.1619 COP
12 2 2025 1 COP = 6.1763 VND 1 VND = 0.1619 COP
13 2 2025 1 COP = 6.1108 VND 1 VND = 0.1636 COP
14 2 2025 1 COP = 6.151 VND 1 VND = 0.1626 COP
15 2 2025 1 COP = 6.1549 VND 1 VND = 0.1625 COP
16 2 2025 1 COP = 6.1549 VND 1 VND = 0.1625 COP
17 2 2025 1 COP = 6.1768 VND 1 VND = 0.1619 COP
18 2 2025 1 COP = 6.1793 VND 1 VND = 0.1618 COP
19 2 2025 1 COP = 6.2349 VND 1 VND = 0.1604 COP
20 2 2025 1 COP = 6.2291 VND 1 VND = 0.1605 COP
21 2 2025 1 COP = 6.2666 VND 1 VND = 0.1596 COP
22 2 2025 1 COP = 6.2591 VND 1 VND = 0.1598 COP
23 2 2025 1 COP = 6.2591 VND 1 VND = 0.1598 COP
24 2 2025 1 COP = 6.2401 VND 1 VND = 0.1603 COP
25 2 2025 1 COP = 6.2062 VND 1 VND = 0.1611 COP
26 2 2025 1 COP = 6.1775 VND 1 VND = 0.1619 COP
27 2 2025 1 COP = 6.222 VND 1 VND = 0.1607 COP
28 2 2025 1 COP = 6.1844 VND 1 VND = 0.1617 COP

Mar 2025

日付COP-VNDVND-COP
01 3 2025 1 COP = 6.147 VND 1 VND = 0.1627 COP
02 3 2025 1 COP = 6.1693 VND 1 VND = 0.1621 COP
03 3 2025 1 COP = 6.1607 VND 1 VND = 0.1623 COP
04 3 2025 1 COP = 6.2085 VND 1 VND = 0.1611 COP
05 3 2025 1 COP = 6.1402 VND 1 VND = 0.1629 COP
06 3 2025 1 COP = 6.2062 VND 1 VND = 0.1611 COP
07 3 2025 1 COP = 6.2157 VND 1 VND = 0.1609 COP
08 3 2025 1 COP = 6.2281 VND 1 VND = 0.1606 COP
09 3 2025 1 COP = 6.2109 VND 1 VND = 0.161 COP
10 3 2025 1 COP = 6.1604 VND 1 VND = 0.1623 COP
11 3 2025 1 COP = 6.0909 VND 1 VND = 0.1642 COP
12 3 2025 1 COP = 6.1604 VND 1 VND = 0.1623 COP
13 3 2025 1 COP = 6.2107 VND 1 VND = 0.161 COP
14 3 2025 1 COP = 6.1834 VND 1 VND = 0.1617 COP
15 3 2025 1 COP = 6.1998 VND 1 VND = 0.1613 COP
16 3 2025 1 COP = 6.1974 VND 1 VND = 0.1614 COP
17 3 2025 1 COP = 6.2245 VND 1 VND = 0.1607 COP
18 3 2025 1 COP = 6.2676 VND 1 VND = 0.1596 COP
19 3 2025 1 COP = 6.2024 VND 1 VND = 0.1612 COP
20 3 2025 1 COP = 6.122 VND 1 VND = 0.1633 COP
21 3 2025 1 COP = 6.1087 VND 1 VND = 0.1637 COP
22 3 2025 1 COP = 6.1521 VND 1 VND = 0.1625 COP
23 3 2025 1 COP = 6.1485 VND 1 VND = 0.1626 COP
24 3 2025 1 COP = 6.1747 VND 1 VND = 0.162 COP
25 3 2025 1 COP = 6.1875 VND 1 VND = 0.1616 COP
26 3 2025 1 COP = 6.2213 VND 1 VND = 0.1607 COP
27 3 2025 1 COP = 6.1906 VND 1 VND = 0.1615 COP
28 3 2025 1 COP = 6.137 VND 1 VND = 0.1629 COP
29 3 2025 1 COP = 6.209 VND 1 VND = 0.1611 COP
30 3 2025 1 COP = 6.1913 VND 1 VND = 0.1615 COP
31 3 2025 1 COP = 6.0907 VND 1 VND = 0.1642 COP

Apr 2025

日付COP-VNDVND-COP
01 4 2025 1 COP = 6.1084 VND 1 VND = 0.1637 COP
02 4 2025 1 COP = 6.1534 VND 1 VND = 0.1625 COP
03 4 2025 1 COP = 6.1834 VND 1 VND = 0.1617 COP
04 4 2025 1 COP = 6.2188 VND 1 VND = 0.1608 COP
05 4 2025 1 COP = 6.1709 VND 1 VND = 0.1621 COP
06 4 2025 1 COP = 6.1709 VND 1 VND = 0.1621 COP
07 4 2025 1 COP = 6.1697 VND 1 VND = 0.1621 COP
08 4 2025 1 COP = 5.8725 VND 1 VND = 0.1703 COP
09 4 2025 1 COP = 5.8744 VND 1 VND = 0.1702 COP
10 4 2025 1 COP = 6.0483 VND 1 VND = 0.1653 COP
11 4 2025 1 COP = 5.8971 VND 1 VND = 0.1696 COP
12 4 2025 1 COP = 5.9589 VND 1 VND = 0.1678 COP
13 4 2025 1 COP = 5.9503 VND 1 VND = 0.1681 COP
14 4 2025 1 COP = 6.011 VND 1 VND = 0.1664 COP
15 4 2025 1 COP = 5.9918 VND 1 VND = 0.1669 COP
16 4 2025 1 COP = 5.941 VND 1 VND = 0.1683 COP
17 4 2025 1 COP = 5.9994 VND 1 VND = 0.1667 COP
18 4 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
19 4 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
20 4 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
21 4 2025 1 COP = 6.0023 VND 1 VND = 0.1666 COP
22 4 2025 1 COP = 6.073 VND 1 VND = 0.1647 COP
23 4 2025 1 COP = 6.052 VND 1 VND = 0.1652 COP
24 4 2025 1 COP = 6.0561 VND 1 VND = 0.1651 COP
25 4 2025 1 COP = 6.1126 VND 1 VND = 0.1636 COP
26 4 2025 1 COP = 6.1619 VND 1 VND = 0.1623 COP
27 4 2025 1 COP = 6.1619 VND 1 VND = 0.1623 COP
28 4 2025 1 COP = 6.1647 VND 1 VND = 0.1622 COP
29 4 2025 1 COP = 6.1697 VND 1 VND = 0.1621 COP
30 4 2025 1 COP = 6.1961 VND 1 VND = 0.1614 COP

May 2025

日付COP-VNDVND-COP
01 5 2025 1 COP = 6.1448 VND 1 VND = 0.1627 COP
02 5 2025 1 COP = 6.1934 VND 1 VND = 0.1615 COP
03 5 2025 1 COP = 6.0921 VND 1 VND = 0.1641 COP
04 5 2025 1 COP = 6.0921 VND 1 VND = 0.1641 COP
05 5 2025 1 COP = 6.1072 VND 1 VND = 0.1637 COP
06 5 2025 1 COP = 6.0426 VND 1 VND = 0.1655 COP
07 5 2025 1 COP = 6.0341 VND 1 VND = 0.1657 COP
08 5 2025 1 COP = 6.0396 VND 1 VND = 0.1656 COP
09 5 2025 1 COP = 6.1095 VND 1 VND = 0.1637 COP
10 5 2025 1 COP = 6.1306 VND 1 VND = 0.1631 COP
11 5 2025 1 COP = 6.1306 VND 1 VND = 0.1631 COP
12 5 2025 1 COP = 6.13 VND 1 VND = 0.1631 COP
13 5 2025 1 COP = 6.1451 VND 1 VND = 0.1627 COP
14 5 2025 1 COP = 6.1442 VND 1 VND = 0.1628 COP
15 5 2025 1 COP = 6.2053 VND 1 VND = 0.1612 COP
16 5 2025 1 COP = 6.173 VND 1 VND = 0.162 COP
17 5 2025 1 COP = 6.1508 VND 1 VND = 0.1626 COP
18 5 2025 1 COP = 6.1508 VND 1 VND = 0.1626 COP
19 5 2025 1 COP = 6.2135 VND 1 VND = 0.1609 COP
20 5 2025 1 COP = 6.2278 VND 1 VND = 0.1606 COP
21 5 2025 1 COP = 6.2248 VND 1 VND = 0.1606 COP
22 5 2025 1 COP = 6.2253 VND 1 VND = 0.1606 COP
23 5 2025 1 COP = 6.2145 VND 1 VND = 0.1609 COP
24 5 2025 1 COP = 6.2238 VND 1 VND = 0.1607 COP
25 5 2025 1 COP = 6.2238 VND 1 VND = 0.1607 COP
26 5 2025 1 COP = 6.2276 VND 1 VND = 0.1606 COP
27 5 2025 1 COP = 6.2453 VND 1 VND = 0.1601 COP
28 5 2025 1 COP = 6.3141 VND 1 VND = 0.1584 COP
29 5 2025 1 COP = 6.3088 VND 1 VND = 0.1585 COP
30 5 2025 1 COP = 6.322 VND 1 VND = 0.1582 COP
31 5 2025 1 COP = 6.2627 VND 1 VND = 0.1597 COP

Jun 2025

日付COP-VNDVND-COP
01 6 2025 1 COP = 6.2627 VND 1 VND = 0.1597 COP
02 6 2025 1 COP = 6.3007 VND 1 VND = 0.1587 COP
03 6 2025 1 COP = 6.2794 VND 1 VND = 0.1593 COP
04 6 2025 1 COP = 6.3491 VND 1 VND = 0.1575 COP
05 6 2025 1 COP = 6.3457 VND 1 VND = 0.1576 COP
06 6 2025 1 COP = 6.345 VND 1 VND = 0.1576 COP

COP-VNDおよびVND-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats