currencystats247.com

CurrencyStats247 > 為替レート > COP-UZSおよびUZS-COPの為替レート - 2026年

COP-UZSおよびUZS-COPの為替レート - 2026年

COP-UZSおよびUZS-COPの為替レート

下から2026年のCOP-UZSおよびUZS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 3.2972 UZS
1 UZS = 0.3033 COP

Jan 2026

日付COP-UZSUZS-COP
01 1 2026 1 COP = 3.1866 UZS 1 UZS = 0.3138 COP
02 1 2026 1 COP = 3.1802 UZS 1 UZS = 0.3144 COP
03 1 2026 1 COP = 3.1835 UZS 1 UZS = 0.3141 COP
04 1 2026 1 COP = 3.1835 UZS 1 UZS = 0.3141 COP
05 1 2026 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
06 1 2026 1 COP = 3.1745 UZS 1 UZS = 0.315 COP
07 1 2026 1 COP = 3.2203 UZS 1 UZS = 0.3105 COP
08 1 2026 1 COP = 3.2121 UZS 1 UZS = 0.3113 COP
09 1 2026 1 COP = 3.2657 UZS 1 UZS = 0.3062 COP
10 1 2026 1 COP = 3.2656 UZS 1 UZS = 0.3062 COP
11 1 2026 1 COP = 3.2639 UZS 1 UZS = 0.3064 COP
12 1 2026 1 COP = 3.2648 UZS 1 UZS = 0.3063 COP
13 1 2026 1 COP = 3.2603 UZS 1 UZS = 0.3067 COP
14 1 2026 1 COP = 3.3007 UZS 1 UZS = 0.303 COP
15 1 2026 1 COP = 3.2639 UZS 1 UZS = 0.3064 COP
16 1 2026 1 COP = 3.2454 UZS 1 UZS = 0.3081 COP
17 1 2026 1 COP = 3.2475 UZS 1 UZS = 0.3079 COP
18 1 2026 1 COP = 3.2475 UZS 1 UZS = 0.3079 COP
19 1 2026 1 COP = 3.2368 UZS 1 UZS = 0.3089 COP
20 1 2026 1 COP = 3.2946 UZS 1 UZS = 0.3035 COP
21 1 2026 1 COP = 3.2861 UZS 1 UZS = 0.3043 COP
22 1 2026 1 COP = 3.2979 UZS 1 UZS = 0.3032 COP
23 1 2026 1 COP = 3.367 UZS 1 UZS = 0.297 COP
24 1 2026 1 COP = 3.3682 UZS 1 UZS = 0.2969 COP
25 1 2026 1 COP = 3.3682 UZS 1 UZS = 0.2969 COP
26 1 2026 1 COP = 3.3158 UZS 1 UZS = 0.3016 COP
27 1 2026 1 COP = 3.2787 UZS 1 UZS = 0.305 COP
28 1 2026 1 COP = 3.3263 UZS 1 UZS = 0.3006 COP
29 1 2026 1 COP = 3.2982 UZS 1 UZS = 0.3032 COP
30 1 2026 1 COP = 3.3521 UZS 1 UZS = 0.2983 COP
31 1 2026 1 COP = 3.3534 UZS 1 UZS = 0.2982 COP

Feb 2026

日付COP-UZSUZS-COP
01 2 2026 1 COP = 3.3579 UZS 1 UZS = 0.2978 COP
02 2 2026 1 COP = 3.3252 UZS 1 UZS = 0.3007 COP
03 2 2026 1 COP = 3.3719 UZS 1 UZS = 0.2966 COP
04 2 2026 1 COP = 3.3768 UZS 1 UZS = 0.2961 COP
05 2 2026 1 COP = 3.3649 UZS 1 UZS = 0.2972 COP
06 2 2026 1 COP = 3.3153 UZS 1 UZS = 0.3016 COP
07 2 2026 1 COP = 3.323 UZS 1 UZS = 0.3009 COP
08 2 2026 1 COP = 3.3096 UZS 1 UZS = 0.3021 COP
09 2 2026 1 COP = 3.3345 UZS 1 UZS = 0.2999 COP
10 2 2026 1 COP = 3.3526 UZS 1 UZS = 0.2983 COP
11 2 2026 1 COP = 3.3602 UZS 1 UZS = 0.2976 COP
12 2 2026 1 COP = 3.353 UZS 1 UZS = 0.2982 COP
13 2 2026 1 COP = 3.3495 UZS 1 UZS = 0.2986 COP
14 2 2026 1 COP = 3.354 UZS 1 UZS = 0.2981 COP
15 2 2026 1 COP = 3.354 UZS 1 UZS = 0.2981 COP
16 2 2026 1 COP = 3.3346 UZS 1 UZS = 0.2999 COP
17 2 2026 1 COP = 3.3253 UZS 1 UZS = 0.3007 COP
18 2 2026 1 COP = 3.3133 UZS 1 UZS = 0.3018 COP
19 2 2026 1 COP = 3.2966 UZS 1 UZS = 0.3033 COP
20 2 2026 1 COP = 3.301 UZS 1 UZS = 0.3029 COP
21 2 2026 1 COP = 3.3025 UZS 1 UZS = 0.3028 COP
22 2 2026 1 COP = 3.3025 UZS 1 UZS = 0.3028 COP
23 2 2026 1 COP = 3.2989 UZS 1 UZS = 0.3031 COP
24 2 2026 1 COP = 3.3151 UZS 1 UZS = 0.3017 COP
25 2 2026 1 COP = 3.2816 UZS 1 UZS = 0.3047 COP
26 2 2026 1 COP = 3.2506 UZS 1 UZS = 0.3076 COP
27 2 2026 1 COP = 3.2248 UZS 1 UZS = 0.3101 COP
28 2 2026 1 COP = 3.227 UZS 1 UZS = 0.3099 COP

Mar 2026

日付COP-UZSUZS-COP
01 3 2026 1 COP = 3.227 UZS 1 UZS = 0.3099 COP
02 3 2026 1 COP = 3.2399 UZS 1 UZS = 0.3087 COP
03 3 2026 1 COP = 3.2381 UZS 1 UZS = 0.3088 COP
04 3 2026 1 COP = 3.1983 UZS 1 UZS = 0.3127 COP
05 3 2026 1 COP = 3.2335 UZS 1 UZS = 0.3093 COP
06 3 2026 1 COP = 3.2175 UZS 1 UZS = 0.3108 COP
07 3 2026 1 COP = 3.2305 UZS 1 UZS = 0.3095 COP
08 3 2026 1 COP = 3.2305 UZS 1 UZS = 0.3095 COP
09 3 2026 1 COP = 3.2483 UZS 1 UZS = 0.3078 COP
10 3 2026 1 COP = 3.2321 UZS 1 UZS = 0.3094 COP
11 3 2026 1 COP = 3.2733 UZS 1 UZS = 0.3055 COP
12 3 2026 1 COP = 3.2788 UZS 1 UZS = 0.305 COP
13 3 2026 1 COP = 3.2627 UZS 1 UZS = 0.3065 COP
14 3 2026 1 COP = 3.279 UZS 1 UZS = 0.305 COP
15 3 2026 1 COP = 3.279 UZS 1 UZS = 0.305 COP
16 3 2026 1 COP = 3.2726 UZS 1 UZS = 0.3056 COP
17 3 2026 1 COP = 3.2732 UZS 1 UZS = 0.3055 COP
18 3 2026 1 COP = 3.3009 UZS 1 UZS = 0.3029 COP
19 3 2026 1 COP = 3.2782 UZS 1 UZS = 0.305 COP
20 3 2026 1 COP = 3.3 UZS 1 UZS = 0.303 COP
21 3 2026 1 COP = 3.3169 UZS 1 UZS = 0.3015 COP
22 3 2026 1 COP = 3.3169 UZS 1 UZS = 0.3015 COP
23 3 2026 1 COP = 3.2807 UZS 1 UZS = 0.3048 COP
24 3 2026 1 COP = 3.287 UZS 1 UZS = 0.3042 COP
25 3 2026 1 COP = 3.2955 UZS 1 UZS = 0.3034 COP
26 3 2026 1 COP = 3.2885 UZS 1 UZS = 0.3041 COP
27 3 2026 1 COP = 3.3058 UZS 1 UZS = 0.3025 COP
28 3 2026 1 COP = 3.3163 UZS 1 UZS = 0.3015 COP
29 3 2026 1 COP = 3.3184 UZS 1 UZS = 0.3013 COP
30 3 2026 1 COP = 3.325 UZS 1 UZS = 0.3007 COP
31 3 2026 1 COP = 3.3115 UZS 1 UZS = 0.302 COP

Apr 2026

日付COP-UZSUZS-COP
01 4 2026 1 COP = 3.2968 UZS 1 UZS = 0.3033 COP
02 4 2026 1 COP = 3.3083 UZS 1 UZS = 0.3023 COP
03 4 2026 1 COP = 3.3099 UZS 1 UZS = 0.3021 COP
04 4 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
05 4 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
06 4 2026 1 COP = 3.3045 UZS 1 UZS = 0.3026 COP
07 4 2026 1 COP = 3.3136 UZS 1 UZS = 0.3018 COP
08 4 2026 1 COP = 3.3114 UZS 1 UZS = 0.302 COP
09 4 2026 1 COP = 3.3405 UZS 1 UZS = 0.2994 COP
10 4 2026 1 COP = 3.3259 UZS 1 UZS = 0.3007 COP
11 4 2026 1 COP = 3.3389 UZS 1 UZS = 0.2995 COP
12 4 2026 1 COP = 3.3389 UZS 1 UZS = 0.2995 COP
13 4 2026 1 COP = 3.3242 UZS 1 UZS = 0.3008 COP
14 4 2026 1 COP = 3.3849 UZS 1 UZS = 0.2954 COP
15 4 2026 1 COP = 3.3923 UZS 1 UZS = 0.2948 COP
16 4 2026 1 COP = 3.3601 UZS 1 UZS = 0.2976 COP
17 4 2026 1 COP = 3.3558 UZS 1 UZS = 0.298 COP
18 4 2026 1 COP = 3.3654 UZS 1 UZS = 0.2971 COP
19 4 2026 1 COP = 3.3708 UZS 1 UZS = 0.2967 COP
20 4 2026 1 COP = 3.3607 UZS 1 UZS = 0.2976 COP
21 4 2026 1 COP = 3.3687 UZS 1 UZS = 0.2969 COP
22 4 2026 1 COP = 3.3827 UZS 1 UZS = 0.2956 COP
23 4 2026 1 COP = 3.4077 UZS 1 UZS = 0.2935 COP
24 4 2026 1 COP = 3.3676 UZS 1 UZS = 0.2969 COP

COP-UZSおよびUZS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats