currencystats247.com

CurrencyStats247 > 為替レート > COP-UZSおよびUZS-COPの為替レート - 2025年

COP-UZSおよびUZS-COPの為替レート - 2025年

COP-UZSおよびUZS-COPの為替レート

下から2025年のCOP-UZSおよびUZS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 3.0748 UZS
1 UZS = 0.3252 COP

Jan 2025

日付COP-UZSUZS-COP
01 1 2025 1 COP = 2.9277 UZS 1 UZS = 0.3416 COP
02 1 2025 1 COP = 2.9296 UZS 1 UZS = 0.3413 COP
03 1 2025 1 COP = 2.9444 UZS 1 UZS = 0.3396 COP
04 1 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
05 1 2025 1 COP = 2.9498 UZS 1 UZS = 0.339 COP
06 1 2025 1 COP = 2.9774 UZS 1 UZS = 0.3359 COP
07 1 2025 1 COP = 2.9849 UZS 1 UZS = 0.335 COP
08 1 2025 1 COP = 2.9927 UZS 1 UZS = 0.3341 COP
09 1 2025 1 COP = 2.991 UZS 1 UZS = 0.3343 COP
10 1 2025 1 COP = 2.9907 UZS 1 UZS = 0.3344 COP
11 1 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
12 1 2025 1 COP = 2.9924 UZS 1 UZS = 0.3342 COP
13 1 2025 1 COP = 2.9839 UZS 1 UZS = 0.3351 COP
14 1 2025 1 COP = 3.0155 UZS 1 UZS = 0.3316 COP
15 1 2025 1 COP = 3.0234 UZS 1 UZS = 0.3307 COP
16 1 2025 1 COP = 3.0127 UZS 1 UZS = 0.3319 COP
17 1 2025 1 COP = 2.9836 UZS 1 UZS = 0.3352 COP
18 1 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
19 1 2025 1 COP = 2.9837 UZS 1 UZS = 0.3352 COP
20 1 2025 1 COP = 2.9899 UZS 1 UZS = 0.3345 COP
21 1 2025 1 COP = 3.0138 UZS 1 UZS = 0.3318 COP
22 1 2025 1 COP = 2.9962 UZS 1 UZS = 0.3338 COP
23 1 2025 1 COP = 3.0478 UZS 1 UZS = 0.3281 COP
24 1 2025 1 COP = 3.0696 UZS 1 UZS = 0.3258 COP
25 1 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
26 1 2025 1 COP = 3.0655 UZS 1 UZS = 0.3262 COP
27 1 2025 1 COP = 3.07 UZS 1 UZS = 0.3257 COP
28 1 2025 1 COP = 3.089 UZS 1 UZS = 0.3237 COP
29 1 2025 1 COP = 3.0761 UZS 1 UZS = 0.3251 COP
30 1 2025 1 COP = 3.1058 UZS 1 UZS = 0.322 COP
31 1 2025 1 COP = 3.1166 UZS 1 UZS = 0.3209 COP

Feb 2025

日付COP-UZSUZS-COP
01 2 2025 1 COP = 3.0846 UZS 1 UZS = 0.3242 COP
02 2 2025 1 COP = 3.1239 UZS 1 UZS = 0.3201 COP
03 2 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
04 2 2025 1 COP = 3.1194 UZS 1 UZS = 0.3206 COP
05 2 2025 1 COP = 3.1183 UZS 1 UZS = 0.3207 COP
06 2 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
07 2 2025 1 COP = 3.13 UZS 1 UZS = 0.3195 COP
08 2 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
09 2 2025 1 COP = 3.1336 UZS 1 UZS = 0.3191 COP
10 2 2025 1 COP = 3.1304 UZS 1 UZS = 0.3194 COP
11 2 2025 1 COP = 3.1375 UZS 1 UZS = 0.3187 COP
12 2 2025 1 COP = 3.1387 UZS 1 UZS = 0.3186 COP
13 2 2025 1 COP = 3.1096 UZS 1 UZS = 0.3216 COP
14 2 2025 1 COP = 3.1489 UZS 1 UZS = 0.3176 COP
15 2 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
16 2 2025 1 COP = 3.1405 UZS 1 UZS = 0.3184 COP
17 2 2025 1 COP = 3.1468 UZS 1 UZS = 0.3178 COP
18 2 2025 1 COP = 3.1431 UZS 1 UZS = 0.3182 COP
19 2 2025 1 COP = 3.1626 UZS 1 UZS = 0.3162 COP
20 2 2025 1 COP = 3.1667 UZS 1 UZS = 0.3158 COP
21 2 2025 1 COP = 3.1725 UZS 1 UZS = 0.3152 COP
22 2 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
23 2 2025 1 COP = 3.1683 UZS 1 UZS = 0.3156 COP
24 2 2025 1 COP = 3.1596 UZS 1 UZS = 0.3165 COP
25 2 2025 1 COP = 3.1328 UZS 1 UZS = 0.3192 COP
26 2 2025 1 COP = 3.1236 UZS 1 UZS = 0.3201 COP
27 2 2025 1 COP = 3.1367 UZS 1 UZS = 0.3188 COP
28 2 2025 1 COP = 3.1218 UZS 1 UZS = 0.3203 COP

Mar 2025

日付COP-UZSUZS-COP
01 3 2025 1 COP = 3.2232 UZS 1 UZS = 0.3102 COP
02 3 2025 1 COP = 3.1124 UZS 1 UZS = 0.3213 COP
03 3 2025 1 COP = 3.1063 UZS 1 UZS = 0.3219 COP
04 3 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
05 3 2025 1 COP = 3.1011 UZS 1 UZS = 0.3225 COP
06 3 2025 1 COP = 3.143 UZS 1 UZS = 0.3182 COP
07 3 2025 1 COP = 3.1499 UZS 1 UZS = 0.3175 COP
08 3 2025 1 COP = 3.1467 UZS 1 UZS = 0.3178 COP
09 3 2025 1 COP = 3.1497 UZS 1 UZS = 0.3175 COP
10 3 2025 1 COP = 3.1229 UZS 1 UZS = 0.3202 COP
11 3 2025 1 COP = 3.0988 UZS 1 UZS = 0.3227 COP
12 3 2025 1 COP = 3.1312 UZS 1 UZS = 0.3194 COP
13 3 2025 1 COP = 3.1495 UZS 1 UZS = 0.3175 COP
14 3 2025 1 COP = 3.1373 UZS 1 UZS = 0.3187 COP
15 3 2025 1 COP = 3.1401 UZS 1 UZS = 0.3185 COP
16 3 2025 1 COP = 3.146 UZS 1 UZS = 0.3179 COP
17 3 2025 1 COP = 3.1567 UZS 1 UZS = 0.3168 COP
18 3 2025 1 COP = 3.1798 UZS 1 UZS = 0.3145 COP
19 3 2025 1 COP = 3.1404 UZS 1 UZS = 0.3184 COP
20 3 2025 1 COP = 3.1035 UZS 1 UZS = 0.3222 COP
21 3 2025 1 COP = 3.0922 UZS 1 UZS = 0.3234 COP
22 3 2025 1 COP = 3.1017 UZS 1 UZS = 0.3224 COP
23 3 2025 1 COP = 3.1119 UZS 1 UZS = 0.3214 COP
24 3 2025 1 COP = 3.1192 UZS 1 UZS = 0.3206 COP
25 3 2025 1 COP = 3.1306 UZS 1 UZS = 0.3194 COP
26 3 2025 1 COP = 3.1427 UZS 1 UZS = 0.3182 COP
27 3 2025 1 COP = 3.1241 UZS 1 UZS = 0.3201 COP
28 3 2025 1 COP = 3.0984 UZS 1 UZS = 0.3227 COP
29 3 2025 1 COP = 3.1343 UZS 1 UZS = 0.3191 COP
30 3 2025 1 COP = 3.1282 UZS 1 UZS = 0.3197 COP
31 3 2025 1 COP = 3.0796 UZS 1 UZS = 0.3247 COP

Apr 2025

日付COP-UZSUZS-COP
01 4 2025 1 COP = 3.0757 UZS 1 UZS = 0.3251 COP
02 4 2025 1 COP = 3.1021 UZS 1 UZS = 0.3224 COP
03 4 2025 1 COP = 3.1174 UZS 1 UZS = 0.3208 COP
04 4 2025 1 COP = 3.1067 UZS 1 UZS = 0.3219 COP
05 4 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
06 4 2025 1 COP = 3.1089 UZS 1 UZS = 0.3217 COP
07 4 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
08 4 2025 1 COP = 2.959 UZS 1 UZS = 0.338 COP
09 4 2025 1 COP = 2.9273 UZS 1 UZS = 0.3416 COP
10 4 2025 1 COP = 3.0033 UZS 1 UZS = 0.333 COP
11 4 2025 1 COP = 2.9675 UZS 1 UZS = 0.337 COP
12 4 2025 1 COP = 2.9939 UZS 1 UZS = 0.334 COP
13 4 2025 1 COP = 3.0009 UZS 1 UZS = 0.3332 COP
14 4 2025 1 COP = 3.0308 UZS 1 UZS = 0.3299 COP
15 4 2025 1 COP = 3.0123 UZS 1 UZS = 0.332 COP
16 4 2025 1 COP = 2.9794 UZS 1 UZS = 0.3356 COP
17 4 2025 1 COP = 3.0116 UZS 1 UZS = 0.332 COP
18 4 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
19 4 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
20 4 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
21 4 2025 1 COP = 3.0131 UZS 1 UZS = 0.3319 COP
22 4 2025 1 COP = 3.0166 UZS 1 UZS = 0.3315 COP
23 4 2025 1 COP = 2.9981 UZS 1 UZS = 0.3335 COP
24 4 2025 1 COP = 2.9915 UZS 1 UZS = 0.3343 COP
25 4 2025 1 COP = 3.0364 UZS 1 UZS = 0.3293 COP
26 4 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
27 4 2025 1 COP = 3.0666 UZS 1 UZS = 0.3261 COP
28 4 2025 1 COP = 3.073 UZS 1 UZS = 0.3254 COP
29 4 2025 1 COP = 3.0711 UZS 1 UZS = 0.3256 COP
30 4 2025 1 COP = 3.0808 UZS 1 UZS = 0.3246 COP

May 2025

日付COP-UZSUZS-COP
01 5 2025 1 COP = 3.0649 UZS 1 UZS = 0.3263 COP
02 5 2025 1 COP = 3.0729 UZS 1 UZS = 0.3254 COP
03 5 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
04 5 2025 1 COP = 3.0291 UZS 1 UZS = 0.3301 COP
05 5 2025 1 COP = 3.0358 UZS 1 UZS = 0.3294 COP
06 5 2025 1 COP = 3.0106 UZS 1 UZS = 0.3322 COP
07 5 2025 1 COP = 3.0037 UZS 1 UZS = 0.3329 COP
08 5 2025 1 COP = 2.9999 UZS 1 UZS = 0.3333 COP
09 5 2025 1 COP = 3.0279 UZS 1 UZS = 0.3303 COP
10 5 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
11 5 2025 1 COP = 3.0407 UZS 1 UZS = 0.3289 COP
12 5 2025 1 COP = 3.0343 UZS 1 UZS = 0.3296 COP
13 5 2025 1 COP = 3.051 UZS 1 UZS = 0.3278 COP
14 5 2025 1 COP = 3.0689 UZS 1 UZS = 0.3258 COP
15 5 2025 1 COP = 3.1064 UZS 1 UZS = 0.3219 COP
16 5 2025 1 COP = 3.0862 UZS 1 UZS = 0.324 COP
17 5 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
18 5 2025 1 COP = 3.0865 UZS 1 UZS = 0.324 COP
19 5 2025 1 COP = 3.0933 UZS 1 UZS = 0.3233 COP
20 5 2025 1 COP = 3.0819 UZS 1 UZS = 0.3245 COP
21 5 2025 1 COP = 3.0892 UZS 1 UZS = 0.3237 COP
22 5 2025 1 COP = 3.0971 UZS 1 UZS = 0.3229 COP
23 5 2025 1 COP = 3.0909 UZS 1 UZS = 0.3235 COP
24 5 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
25 5 2025 1 COP = 3.0894 UZS 1 UZS = 0.3237 COP
26 5 2025 1 COP = 3.1044 UZS 1 UZS = 0.3221 COP
27 5 2025 1 COP = 3.1172 UZS 1 UZS = 0.3208 COP
28 5 2025 1 COP = 3.1342 UZS 1 UZS = 0.3191 COP
29 5 2025 1 COP = 3.1117 UZS 1 UZS = 0.3214 COP
30 5 2025 1 COP = 3.0975 UZS 1 UZS = 0.3228 COP
31 5 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP

Jun 2025

日付COP-UZSUZS-COP
01 6 2025 1 COP = 3.0713 UZS 1 UZS = 0.3256 COP
02 6 2025 1 COP = 3.094 UZS 1 UZS = 0.3232 COP
03 6 2025 1 COP = 3.0946 UZS 1 UZS = 0.3231 COP
04 6 2025 1 COP = 3.1284 UZS 1 UZS = 0.3197 COP
05 6 2025 1 COP = 3.1231 UZS 1 UZS = 0.3202 COP
06 6 2025 1 COP = 3.1118 UZS 1 UZS = 0.3214 COP

COP-UZSおよびUZS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats