currencystats247.com

CurrencyStats247 > 為替レート > COP-UGXおよびUGX-COPの為替レート - 2026年

COP-UGXおよびUGX-COPの為替レート - 2026年

COP-UGXおよびUGX-COPの為替レート

下から2026年のCOP-UGXおよびUGX-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.9887 UGX
1 UGX = 1.0114 COP

Jan 2026

日付COP-UGXUGX-COP
01 1 2026 1 COP = 0.961 UGX 1 UGX = 1.0405 COP
02 1 2026 1 COP = 0.9599 UGX 1 UGX = 1.0418 COP
03 1 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
04 1 2026 1 COP = 0.9609 UGX 1 UGX = 1.0407 COP
05 1 2026 1 COP = 0.9594 UGX 1 UGX = 1.0423 COP
06 1 2026 1 COP = 0.962 UGX 1 UGX = 1.0395 COP
07 1 2026 1 COP = 0.9695 UGX 1 UGX = 1.0314 COP
08 1 2026 1 COP = 0.9601 UGX 1 UGX = 1.0416 COP
09 1 2026 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
10 1 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
11 1 2026 1 COP = 0.9699 UGX 1 UGX = 1.0311 COP
12 1 2026 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
13 1 2026 1 COP = 0.9607 UGX 1 UGX = 1.0409 COP
14 1 2026 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
15 1 2026 1 COP = 0.9655 UGX 1 UGX = 1.0358 COP
16 1 2026 1 COP = 0.964 UGX 1 UGX = 1.0374 COP
17 1 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
18 1 2026 1 COP = 0.9646 UGX 1 UGX = 1.0367 COP
19 1 2026 1 COP = 0.9429 UGX 1 UGX = 1.0606 COP
20 1 2026 1 COP = 0.9458 UGX 1 UGX = 1.0573 COP
21 1 2026 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
22 1 2026 1 COP = 0.9508 UGX 1 UGX = 1.0518 COP
23 1 2026 1 COP = 0.9806 UGX 1 UGX = 1.0198 COP
24 1 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
25 1 2026 1 COP = 0.9809 UGX 1 UGX = 1.0194 COP
26 1 2026 1 COP = 0.9727 UGX 1 UGX = 1.0281 COP
27 1 2026 1 COP = 0.9675 UGX 1 UGX = 1.0336 COP
28 1 2026 1 COP = 0.9843 UGX 1 UGX = 1.0159 COP
29 1 2026 1 COP = 0.976 UGX 1 UGX = 1.0246 COP
30 1 2026 1 COP = 0.9803 UGX 1 UGX = 1.0201 COP
31 1 2026 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP

Feb 2026

日付COP-UGXUGX-COP
01 2 2026 1 COP = 0.982 UGX 1 UGX = 1.0183 COP
02 2 2026 1 COP = 0.9715 UGX 1 UGX = 1.0293 COP
03 2 2026 1 COP = 0.9819 UGX 1 UGX = 1.0185 COP
04 2 2026 1 COP = 0.9808 UGX 1 UGX = 1.0196 COP
05 2 2026 1 COP = 0.9793 UGX 1 UGX = 1.0212 COP
06 2 2026 1 COP = 0.9606 UGX 1 UGX = 1.041 COP
07 2 2026 1 COP = 0.9628 UGX 1 UGX = 1.0386 COP
08 2 2026 1 COP = 0.959 UGX 1 UGX = 1.0428 COP
09 2 2026 1 COP = 0.9648 UGX 1 UGX = 1.0365 COP
10 2 2026 1 COP = 0.9674 UGX 1 UGX = 1.0337 COP
11 2 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
12 2 2026 1 COP = 0.9642 UGX 1 UGX = 1.0372 COP
13 2 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
14 2 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
15 2 2026 1 COP = 0.9661 UGX 1 UGX = 1.0351 COP
16 2 2026 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
17 2 2026 1 COP = 0.9641 UGX 1 UGX = 1.0372 COP
18 2 2026 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
19 2 2026 1 COP = 0.974 UGX 1 UGX = 1.0267 COP
20 2 2026 1 COP = 0.973 UGX 1 UGX = 1.0278 COP
21 2 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
22 2 2026 1 COP = 0.9735 UGX 1 UGX = 1.0273 COP
23 2 2026 1 COP = 0.9724 UGX 1 UGX = 1.0284 COP
24 2 2026 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
25 2 2026 1 COP = 0.9693 UGX 1 UGX = 1.0316 COP
26 2 2026 1 COP = 0.9648 UGX 1 UGX = 1.0364 COP
27 2 2026 1 COP = 0.9569 UGX 1 UGX = 1.0451 COP
28 2 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP

Mar 2026

日付COP-UGXUGX-COP
01 3 2026 1 COP = 0.9575 UGX 1 UGX = 1.0444 COP
02 3 2026 1 COP = 0.9647 UGX 1 UGX = 1.0366 COP
03 3 2026 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
04 3 2026 1 COP = 0.9703 UGX 1 UGX = 1.0306 COP
05 3 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
06 3 2026 1 COP = 0.9736 UGX 1 UGX = 1.0271 COP
07 3 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
08 3 2026 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
09 3 2026 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
10 3 2026 1 COP = 0.9852 UGX 1 UGX = 1.0151 COP
11 3 2026 1 COP = 0.9955 UGX 1 UGX = 1.0046 COP
12 3 2026 1 COP = 1.0114 UGX 1 UGX = 0.9887 COP
13 3 2026 1 COP = 1.0159 UGX 1 UGX = 0.9843 COP
14 3 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
15 3 2026 1 COP = 1.021 UGX 1 UGX = 0.9794 COP
16 3 2026 1 COP = 1.0219 UGX 1 UGX = 0.9786 COP
17 3 2026 1 COP = 1.0182 UGX 1 UGX = 0.9822 COP
18 3 2026 1 COP = 1.0183 UGX 1 UGX = 0.982 COP
19 3 2026 1 COP = 1.0165 UGX 1 UGX = 0.9838 COP
20 3 2026 1 COP = 1.0231 UGX 1 UGX = 0.9774 COP
21 3 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
22 3 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
23 3 2026 1 COP = 1.0158 UGX 1 UGX = 0.9844 COP
24 3 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
25 3 2026 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
26 3 2026 1 COP = 1.0043 UGX 1 UGX = 0.9957 COP
27 3 2026 1 COP = 1.0098 UGX 1 UGX = 0.9903 COP
28 3 2026 1 COP = 1.0123 UGX 1 UGX = 0.9878 COP
29 3 2026 1 COP = 1.0137 UGX 1 UGX = 0.9865 COP
30 3 2026 1 COP = 1.024 UGX 1 UGX = 0.9766 COP
31 3 2026 1 COP = 1.0227 UGX 1 UGX = 0.9778 COP

Apr 2026

日付COP-UGXUGX-COP
01 4 2026 1 COP = 1.011 UGX 1 UGX = 0.9891 COP
02 4 2026 1 COP = 1.0216 UGX 1 UGX = 0.9789 COP
03 4 2026 1 COP = 1.0221 UGX 1 UGX = 0.9784 COP
04 4 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
05 4 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
06 4 2026 1 COP = 1.0204 UGX 1 UGX = 0.98 COP
07 4 2026 1 COP = 1.02 UGX 1 UGX = 0.9804 COP
08 4 2026 1 COP = 1.0017 UGX 1 UGX = 0.9983 COP
09 4 2026 1 COP = 1.009 UGX 1 UGX = 0.9911 COP
10 4 2026 1 COP = 1.012 UGX 1 UGX = 0.9881 COP
11 4 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
12 4 2026 1 COP = 1.016 UGX 1 UGX = 0.9843 COP
13 4 2026 1 COP = 1.0237 UGX 1 UGX = 0.9769 COP
14 4 2026 1 COP = 1.0341 UGX 1 UGX = 0.967 COP
15 4 2026 1 COP = 1.0284 UGX 1 UGX = 0.9724 COP
16 4 2026 1 COP = 1.0207 UGX 1 UGX = 0.9797 COP
17 4 2026 1 COP = 1.0241 UGX 1 UGX = 0.9765 COP
18 4 2026 1 COP = 1.027 UGX 1 UGX = 0.9737 COP
19 4 2026 1 COP = 1.0287 UGX 1 UGX = 0.9721 COP
20 4 2026 1 COP = 1.0292 UGX 1 UGX = 0.9716 COP
21 4 2026 1 COP = 1.0348 UGX 1 UGX = 0.9664 COP
22 4 2026 1 COP = 1.0333 UGX 1 UGX = 0.9677 COP
23 4 2026 1 COP = 1.041 UGX 1 UGX = 0.9606 COP
24 4 2026 1 COP = 1.0428 UGX 1 UGX = 0.959 COP

COP-UGXおよびUGX-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats