currencystats247.com

CurrencyStats247 > 為替レート > COP-UGXおよびUGX-COPの為替レート - 2025年

COP-UGXおよびUGX-COPの為替レート - 2025年

COP-UGXおよびUGX-COPの為替レート

下から2025年のCOP-UGXおよびUGX-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.8757 UGX
1 UGX = 1.1419 COP

Jan 2025

日付COP-UGXUGX-COP
01 1 2025 1 COP = 0.8334 UGX 1 UGX = 1.1999 COP
02 1 2025 1 COP = 0.8349 UGX 1 UGX = 1.1978 COP
03 1 2025 1 COP = 0.8384 UGX 1 UGX = 1.1928 COP
04 1 2025 1 COP = 0.8399 UGX 1 UGX = 1.1906 COP
05 1 2025 1 COP = 0.8399 UGX 1 UGX = 1.1906 COP
06 1 2025 1 COP = 0.8499 UGX 1 UGX = 1.1766 COP
07 1 2025 1 COP = 0.8514 UGX 1 UGX = 1.1746 COP
08 1 2025 1 COP = 0.855 UGX 1 UGX = 1.1695 COP
09 1 2025 1 COP = 0.8549 UGX 1 UGX = 1.1697 COP
10 1 2025 1 COP = 0.8535 UGX 1 UGX = 1.1717 COP
11 1 2025 1 COP = 0.8539 UGX 1 UGX = 1.1711 COP
12 1 2025 1 COP = 0.8539 UGX 1 UGX = 1.1711 COP
13 1 2025 1 COP = 0.8508 UGX 1 UGX = 1.1754 COP
14 1 2025 1 COP = 0.8592 UGX 1 UGX = 1.1638 COP
15 1 2025 1 COP = 0.8616 UGX 1 UGX = 1.1606 COP
16 1 2025 1 COP = 0.8574 UGX 1 UGX = 1.1663 COP
17 1 2025 1 COP = 0.8478 UGX 1 UGX = 1.1796 COP
18 1 2025 1 COP = 0.8478 UGX 1 UGX = 1.1795 COP
19 1 2025 1 COP = 0.8478 UGX 1 UGX = 1.1795 COP
20 1 2025 1 COP = 0.8496 UGX 1 UGX = 1.1771 COP
21 1 2025 1 COP = 0.8531 UGX 1 UGX = 1.1723 COP
22 1 2025 1 COP = 0.8526 UGX 1 UGX = 1.1728 COP
23 1 2025 1 COP = 0.8654 UGX 1 UGX = 1.1556 COP
24 1 2025 1 COP = 0.8731 UGX 1 UGX = 1.1454 COP
25 1 2025 1 COP = 0.8719 UGX 1 UGX = 1.1469 COP
26 1 2025 1 COP = 0.8719 UGX 1 UGX = 1.1469 COP
27 1 2025 1 COP = 0.8738 UGX 1 UGX = 1.1444 COP
28 1 2025 1 COP = 0.8795 UGX 1 UGX = 1.1371 COP
29 1 2025 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
30 1 2025 1 COP = 0.8832 UGX 1 UGX = 1.1323 COP
31 1 2025 1 COP = 0.8843 UGX 1 UGX = 1.1308 COP

Feb 2025

日付COP-UGXUGX-COP
01 2 2025 1 COP = 0.8752 UGX 1 UGX = 1.1426 COP
02 2 2025 1 COP = 0.8864 UGX 1 UGX = 1.1282 COP
03 2 2025 1 COP = 0.8699 UGX 1 UGX = 1.1496 COP
04 2 2025 1 COP = 0.8841 UGX 1 UGX = 1.1311 COP
05 2 2025 1 COP = 0.8838 UGX 1 UGX = 1.1315 COP
06 2 2025 1 COP = 0.8801 UGX 1 UGX = 1.1362 COP
07 2 2025 1 COP = 0.887 UGX 1 UGX = 1.1273 COP
08 2 2025 1 COP = 0.8881 UGX 1 UGX = 1.1259 COP
09 2 2025 1 COP = 0.8881 UGX 1 UGX = 1.1259 COP
10 2 2025 1 COP = 0.8879 UGX 1 UGX = 1.1263 COP
11 2 2025 1 COP = 0.8882 UGX 1 UGX = 1.1258 COP
12 2 2025 1 COP = 0.889 UGX 1 UGX = 1.1249 COP
13 2 2025 1 COP = 0.8807 UGX 1 UGX = 1.1355 COP
14 2 2025 1 COP = 0.8918 UGX 1 UGX = 1.1213 COP
15 2 2025 1 COP = 0.8894 UGX 1 UGX = 1.1243 COP
16 2 2025 1 COP = 0.8894 UGX 1 UGX = 1.1243 COP
17 2 2025 1 COP = 0.892 UGX 1 UGX = 1.1211 COP
18 2 2025 1 COP = 0.8931 UGX 1 UGX = 1.1198 COP
19 2 2025 1 COP = 0.8979 UGX 1 UGX = 1.1137 COP
20 2 2025 1 COP = 0.8962 UGX 1 UGX = 1.1159 COP
21 2 2025 1 COP = 0.9019 UGX 1 UGX = 1.1088 COP
22 2 2025 1 COP = 0.9007 UGX 1 UGX = 1.1103 COP
23 2 2025 1 COP = 0.9007 UGX 1 UGX = 1.1103 COP
24 2 2025 1 COP = 0.9003 UGX 1 UGX = 1.1107 COP
25 2 2025 1 COP = 0.8944 UGX 1 UGX = 1.1181 COP
26 2 2025 1 COP = 0.8912 UGX 1 UGX = 1.122 COP
27 2 2025 1 COP = 0.8966 UGX 1 UGX = 1.1153 COP
28 2 2025 1 COP = 0.8907 UGX 1 UGX = 1.1228 COP

Mar 2025

日付COP-UGXUGX-COP
01 3 2025 1 COP = 0.8838 UGX 1 UGX = 1.1314 COP
02 3 2025 1 COP = 0.8884 UGX 1 UGX = 1.1256 COP
03 3 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
04 3 2025 1 COP = 0.8927 UGX 1 UGX = 1.1202 COP
05 3 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
06 3 2025 1 COP = 0.8937 UGX 1 UGX = 1.1189 COP
07 3 2025 1 COP = 0.8947 UGX 1 UGX = 1.1177 COP
08 3 2025 1 COP = 0.8931 UGX 1 UGX = 1.1197 COP
09 3 2025 1 COP = 0.8946 UGX 1 UGX = 1.1178 COP
10 3 2025 1 COP = 0.8871 UGX 1 UGX = 1.1272 COP
11 3 2025 1 COP = 0.8773 UGX 1 UGX = 1.1398 COP
12 3 2025 1 COP = 0.8878 UGX 1 UGX = 1.1264 COP
13 3 2025 1 COP = 0.8918 UGX 1 UGX = 1.1214 COP
14 3 2025 1 COP = 0.8883 UGX 1 UGX = 1.1257 COP
15 3 2025 1 COP = 0.8885 UGX 1 UGX = 1.1255 COP
16 3 2025 1 COP = 0.8907 UGX 1 UGX = 1.1227 COP
17 3 2025 1 COP = 0.8946 UGX 1 UGX = 1.1178 COP
18 3 2025 1 COP = 0.9003 UGX 1 UGX = 1.1107 COP
19 3 2025 1 COP = 0.89 UGX 1 UGX = 1.1236 COP
20 3 2025 1 COP = 0.8786 UGX 1 UGX = 1.1382 COP
21 3 2025 1 COP = 0.8756 UGX 1 UGX = 1.142 COP
22 3 2025 1 COP = 0.8787 UGX 1 UGX = 1.1381 COP
23 3 2025 1 COP = 0.8806 UGX 1 UGX = 1.1356 COP
24 3 2025 1 COP = 0.8844 UGX 1 UGX = 1.1307 COP
25 3 2025 1 COP = 0.8846 UGX 1 UGX = 1.1304 COP
26 3 2025 1 COP = 0.8924 UGX 1 UGX = 1.1206 COP
27 3 2025 1 COP = 0.8865 UGX 1 UGX = 1.128 COP
28 3 2025 1 COP = 0.8785 UGX 1 UGX = 1.1382 COP
29 3 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
30 3 2025 1 COP = 0.8879 UGX 1 UGX = 1.1262 COP
31 3 2025 1 COP = 0.8714 UGX 1 UGX = 1.1476 COP

Apr 2025

日付COP-UGXUGX-COP
01 4 2025 1 COP = 0.8739 UGX 1 UGX = 1.1443 COP
02 4 2025 1 COP = 0.8753 UGX 1 UGX = 1.1424 COP
03 4 2025 1 COP = 0.8783 UGX 1 UGX = 1.1386 COP
04 4 2025 1 COP = 0.8789 UGX 1 UGX = 1.1378 COP
05 4 2025 1 COP = 0.8795 UGX 1 UGX = 1.137 COP
06 4 2025 1 COP = 0.8795 UGX 1 UGX = 1.137 COP
07 4 2025 1 COP = 0.8891 UGX 1 UGX = 1.1247 COP
08 4 2025 1 COP = 0.8416 UGX 1 UGX = 1.1882 COP
09 4 2025 1 COP = 0.8342 UGX 1 UGX = 1.1988 COP
10 4 2025 1 COP = 0.8592 UGX 1 UGX = 1.1639 COP
11 4 2025 1 COP = 0.8431 UGX 1 UGX = 1.1861 COP
12 4 2025 1 COP = 0.8484 UGX 1 UGX = 1.1787 COP
13 4 2025 1 COP = 0.8503 UGX 1 UGX = 1.1761 COP
14 4 2025 1 COP = 0.859 UGX 1 UGX = 1.1642 COP
15 4 2025 1 COP = 0.8515 UGX 1 UGX = 1.1744 COP
16 4 2025 1 COP = 0.8426 UGX 1 UGX = 1.1868 COP
17 4 2025 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
18 4 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
19 4 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
20 4 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
21 4 2025 1 COP = 0.85 UGX 1 UGX = 1.1765 COP
22 4 2025 1 COP = 0.8553 UGX 1 UGX = 1.1692 COP
23 4 2025 1 COP = 0.8534 UGX 1 UGX = 1.1718 COP
24 4 2025 1 COP = 0.8516 UGX 1 UGX = 1.1743 COP
25 4 2025 1 COP = 0.8611 UGX 1 UGX = 1.1613 COP
26 4 2025 1 COP = 0.868 UGX 1 UGX = 1.152 COP
27 4 2025 1 COP = 0.868 UGX 1 UGX = 1.152 COP
28 4 2025 1 COP = 0.8698 UGX 1 UGX = 1.1496 COP
29 4 2025 1 COP = 0.8692 UGX 1 UGX = 1.1504 COP
30 4 2025 1 COP = 0.8726 UGX 1 UGX = 1.146 COP

May 2025

日付COP-UGXUGX-COP
01 5 2025 1 COP = 0.8682 UGX 1 UGX = 1.1518 COP
02 5 2025 1 COP = 0.8727 UGX 1 UGX = 1.1459 COP
03 5 2025 1 COP = 0.8602 UGX 1 UGX = 1.1625 COP
04 5 2025 1 COP = 0.8602 UGX 1 UGX = 1.1625 COP
05 5 2025 1 COP = 0.8596 UGX 1 UGX = 1.1633 COP
06 5 2025 1 COP = 0.8512 UGX 1 UGX = 1.1749 COP
07 5 2025 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
08 5 2025 1 COP = 0.8511 UGX 1 UGX = 1.175 COP
09 5 2025 1 COP = 0.8604 UGX 1 UGX = 1.1623 COP
10 5 2025 1 COP = 0.8634 UGX 1 UGX = 1.1582 COP
11 5 2025 1 COP = 0.8634 UGX 1 UGX = 1.1582 COP
12 5 2025 1 COP = 0.8622 UGX 1 UGX = 1.1599 COP
13 5 2025 1 COP = 0.8659 UGX 1 UGX = 1.1549 COP
14 5 2025 1 COP = 0.8667 UGX 1 UGX = 1.1538 COP
15 5 2025 1 COP = 0.8735 UGX 1 UGX = 1.1448 COP
16 5 2025 1 COP = 0.871 UGX 1 UGX = 1.1481 COP
17 5 2025 1 COP = 0.871 UGX 1 UGX = 1.148 COP
18 5 2025 1 COP = 0.871 UGX 1 UGX = 1.148 COP
19 5 2025 1 COP = 0.8758 UGX 1 UGX = 1.1418 COP
20 5 2025 1 COP = 0.8757 UGX 1 UGX = 1.142 COP
21 5 2025 1 COP = 0.8751 UGX 1 UGX = 1.1428 COP
22 5 2025 1 COP = 0.874 UGX 1 UGX = 1.1441 COP
23 5 2025 1 COP = 0.8743 UGX 1 UGX = 1.1437 COP
24 5 2025 1 COP = 0.8739 UGX 1 UGX = 1.1443 COP
25 5 2025 1 COP = 0.8739 UGX 1 UGX = 1.1443 COP
26 5 2025 1 COP = 0.877 UGX 1 UGX = 1.1402 COP
27 5 2025 1 COP = 0.879 UGX 1 UGX = 1.1377 COP
28 5 2025 1 COP = 0.886 UGX 1 UGX = 1.1287 COP
29 5 2025 1 COP = 0.8816 UGX 1 UGX = 1.1343 COP
30 5 2025 1 COP = 0.8819 UGX 1 UGX = 1.1339 COP
31 5 2025 1 COP = 0.8744 UGX 1 UGX = 1.1436 COP

Jun 2025

日付COP-UGXUGX-COP
01 6 2025 1 COP = 0.8744 UGX 1 UGX = 1.1436 COP
02 6 2025 1 COP = 0.8809 UGX 1 UGX = 1.1352 COP
03 6 2025 1 COP = 0.8781 UGX 1 UGX = 1.1388 COP
04 6 2025 1 COP = 0.886 UGX 1 UGX = 1.1287 COP
05 6 2025 1 COP = 0.8833 UGX 1 UGX = 1.1321 COP
06 6 2025 1 COP = 0.8816 UGX 1 UGX = 1.1343 COP
07 6 2025 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
08 6 2025 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
09 6 2025 1 COP = 0.8796 UGX 1 UGX = 1.1369 COP
10 6 2025 1 COP = 0.8712 UGX 1 UGX = 1.1478 COP
11 6 2025 1 COP = 0.8532 UGX 1 UGX = 1.172 COP
12 6 2025 1 COP = 0.8578 UGX 1 UGX = 1.1658 COP
13 6 2025 1 COP = 0.8689 UGX 1 UGX = 1.1509 COP
14 6 2025 1 COP = 0.8676 UGX 1 UGX = 1.1526 COP
15 6 2025 1 COP = 0.8676 UGX 1 UGX = 1.1526 COP
16 6 2025 1 COP = 0.8741 UGX 1 UGX = 1.1441 COP
17 6 2025 1 COP = 0.8755 UGX 1 UGX = 1.1422 COP
18 6 2025 1 COP = 0.8778 UGX 1 UGX = 1.1392 COP
19 6 2025 1 COP = 0.8849 UGX 1 UGX = 1.1301 COP
20 6 2025 1 COP = 0.8833 UGX 1 UGX = 1.1321 COP
21 6 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
22 6 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
23 6 2025 1 COP = 0.8817 UGX 1 UGX = 1.1341 COP
24 6 2025 1 COP = 0.8806 UGX 1 UGX = 1.1357 COP
25 6 2025 1 COP = 0.8805 UGX 1 UGX = 1.1358 COP
26 6 2025 1 COP = 0.8873 UGX 1 UGX = 1.127 COP
27 6 2025 1 COP = 0.8897 UGX 1 UGX = 1.124 COP
28 6 2025 1 COP = 0.8898 UGX 1 UGX = 1.1239 COP
29 6 2025 1 COP = 0.8898 UGX 1 UGX = 1.1239 COP
30 6 2025 1 COP = 0.8902 UGX 1 UGX = 1.1234 COP

Jul 2025

日付COP-UGXUGX-COP
01 7 2025 1 COP = 0.8796 UGX 1 UGX = 1.1369 COP
02 7 2025 1 COP = 0.8891 UGX 1 UGX = 1.1247 COP
03 7 2025 1 COP = 0.8982 UGX 1 UGX = 1.1133 COP
04 7 2025 1 COP = 0.8988 UGX 1 UGX = 1.1125 COP
05 7 2025 1 COP = 0.901 UGX 1 UGX = 1.1098 COP
06 7 2025 1 COP = 0.901 UGX 1 UGX = 1.1098 COP
07 7 2025 1 COP = 0.9002 UGX 1 UGX = 1.1108 COP
08 7 2025 1 COP = 0.891 UGX 1 UGX = 1.1223 COP
09 7 2025 1 COP = 0.8869 UGX 1 UGX = 1.1275 COP
10 7 2025 1 COP = 0.8916 UGX 1 UGX = 1.1216 COP
11 7 2025 1 COP = 0.8931 UGX 1 UGX = 1.1197 COP
12 7 2025 1 COP = 0.8929 UGX 1 UGX = 1.12 COP
13 7 2025 1 COP = 0.8929 UGX 1 UGX = 1.12 COP
14 7 2025 1 COP = 0.8957 UGX 1 UGX = 1.1164 COP
15 7 2025 1 COP = 0.8961 UGX 1 UGX = 1.1159 COP
16 7 2025 1 COP = 0.8884 UGX 1 UGX = 1.1256 COP
17 7 2025 1 COP = 0.8926 UGX 1 UGX = 1.1203 COP
18 7 2025 1 COP = 0.8929 UGX 1 UGX = 1.1199 COP
19 7 2025 1 COP = 0.8918 UGX 1 UGX = 1.1213 COP
20 7 2025 1 COP = 0.8918 UGX 1 UGX = 1.1213 COP
21 7 2025 1 COP = 0.8919 UGX 1 UGX = 1.1212 COP
22 7 2025 1 COP = 0.8892 UGX 1 UGX = 1.1246 COP
23 7 2025 1 COP = 0.8816 UGX 1 UGX = 1.1343 COP
24 7 2025 1 COP = 0.8879 UGX 1 UGX = 1.1263 COP
25 7 2025 1 COP = 0.8808 UGX 1 UGX = 1.1353 COP
26 7 2025 1 COP = 0.8804 UGX 1 UGX = 1.1359 COP
27 7 2025 1 COP = 0.8804 UGX 1 UGX = 1.1359 COP
28 7 2025 1 COP = 0.8822 UGX 1 UGX = 1.1335 COP
29 7 2025 1 COP = 0.8593 UGX 1 UGX = 1.1637 COP
30 7 2025 1 COP = 0.8663 UGX 1 UGX = 1.1543 COP
31 7 2025 1 COP = 0.8555 UGX 1 UGX = 1.1689 COP

Aug 2025

日付COP-UGXUGX-COP
01 8 2025 1 COP = 0.8559 UGX 1 UGX = 1.1683 COP
02 8 2025 1 COP = 0.856 UGX 1 UGX = 1.1682 COP
03 8 2025 1 COP = 0.856 UGX 1 UGX = 1.1682 COP
04 8 2025 1 COP = 0.8665 UGX 1 UGX = 1.1541 COP
05 8 2025 1 COP = 0.8735 UGX 1 UGX = 1.1448 COP
06 8 2025 1 COP = 0.8728 UGX 1 UGX = 1.1458 COP
07 8 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
08 8 2025 1 COP = 0.881 UGX 1 UGX = 1.135 COP
09 8 2025 1 COP = 0.8817 UGX 1 UGX = 1.1342 COP
10 8 2025 1 COP = 0.8811 UGX 1 UGX = 1.135 COP
11 8 2025 1 COP = 0.8799 UGX 1 UGX = 1.1364 COP
12 8 2025 1 COP = 0.8846 UGX 1 UGX = 1.1305 COP
13 8 2025 1 COP = 0.8857 UGX 1 UGX = 1.1291 COP
14 8 2025 1 COP = 0.8846 UGX 1 UGX = 1.1305 COP
15 8 2025 1 COP = 0.879 UGX 1 UGX = 1.1377 COP
16 8 2025 1 COP = 0.8861 UGX 1 UGX = 1.1285 COP
17 8 2025 1 COP = 0.8783 UGX 1 UGX = 1.1385 COP
18 8 2025 1 COP = 0.8859 UGX 1 UGX = 1.1288 COP
19 8 2025 1 COP = 0.8881 UGX 1 UGX = 1.126 COP
20 8 2025 1 COP = 0.8839 UGX 1 UGX = 1.1314 COP
21 8 2025 1 COP = 0.8856 UGX 1 UGX = 1.1291 COP
22 8 2025 1 COP = 0.883 UGX 1 UGX = 1.1325 COP
23 8 2025 1 COP = 0.8878 UGX 1 UGX = 1.1264 COP
24 8 2025 1 COP = 0.884 UGX 1 UGX = 1.1312 COP
25 8 2025 1 COP = 0.8877 UGX 1 UGX = 1.1264 COP
26 8 2025 1 COP = 0.888 UGX 1 UGX = 1.1261 COP
27 8 2025 1 COP = 0.8786 UGX 1 UGX = 1.1381 COP
28 8 2025 1 COP = 0.8824 UGX 1 UGX = 1.1332 COP
29 8 2025 1 COP = 0.8813 UGX 1 UGX = 1.1347 COP
30 8 2025 1 COP = 0.881 UGX 1 UGX = 1.135 COP
31 8 2025 1 COP = 0.881 UGX 1 UGX = 1.135 COP

Sep 2025

日付COP-UGXUGX-COP
01 9 2025 1 COP = 0.8826 UGX 1 UGX = 1.133 COP
02 9 2025 1 COP = 0.8814 UGX 1 UGX = 1.1345 COP
03 9 2025 1 COP = 0.8821 UGX 1 UGX = 1.1337 COP
04 9 2025 1 COP = 0.8791 UGX 1 UGX = 1.1375 COP

COP-UGXおよびUGX-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats