currencystats247.com

CurrencyStats247 > 為替レート > COP-UAHおよびUAH-COPの為替レート - 2025年

COP-UAHおよびUAH-COPの為替レート - 2025年

COP-UAHおよびUAH-COPの為替レート

下から2025年のCOP-UAHおよびUAH-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.01 UAH
1 UAH = 99.702 COP

Jan 2025

日付COP-UAHUAH-COP
01 1 2025 1 COP = 0.0095 UAH 1 UAH = 104.7373 COP
02 1 2025 1 COP = 0.0096 UAH 1 UAH = 104.5948 COP
03 1 2025 1 COP = 0.0096 UAH 1 UAH = 104.0078 COP
04 1 2025 1 COP = 0.0096 UAH 1 UAH = 103.8192 COP
05 1 2025 1 COP = 0.0096 UAH 1 UAH = 103.8192 COP
06 1 2025 1 COP = 0.0097 UAH 1 UAH = 102.7836 COP
07 1 2025 1 COP = 0.0097 UAH 1 UAH = 102.565 COP
08 1 2025 1 COP = 0.0098 UAH 1 UAH = 102.4136 COP
09 1 2025 1 COP = 0.0098 UAH 1 UAH = 102.0445 COP
10 1 2025 1 COP = 0.0098 UAH 1 UAH = 102.4489 COP
11 1 2025 1 COP = 0.0098 UAH 1 UAH = 102.3891 COP
12 1 2025 1 COP = 0.0098 UAH 1 UAH = 102.3891 COP
13 1 2025 1 COP = 0.0097 UAH 1 UAH = 102.5648 COP
14 1 2025 1 COP = 0.0098 UAH 1 UAH = 101.7644 COP
15 1 2025 1 COP = 0.0099 UAH 1 UAH = 101.409 COP
16 1 2025 1 COP = 0.0098 UAH 1 UAH = 102.0005 COP
17 1 2025 1 COP = 0.0097 UAH 1 UAH = 103.2271 COP
18 1 2025 1 COP = 0.0097 UAH 1 UAH = 103.2239 COP
19 1 2025 1 COP = 0.0097 UAH 1 UAH = 103.2239 COP
20 1 2025 1 COP = 0.0097 UAH 1 UAH = 103.0075 COP
21 1 2025 1 COP = 0.0098 UAH 1 UAH = 102.2419 COP
22 1 2025 1 COP = 0.0097 UAH 1 UAH = 102.8455 COP
23 1 2025 1 COP = 0.0099 UAH 1 UAH = 101.3971 COP
24 1 2025 1 COP = 0.0099 UAH 1 UAH = 100.8021 COP
25 1 2025 1 COP = 0.0099 UAH 1 UAH = 100.9349 COP
26 1 2025 1 COP = 0.0099 UAH 1 UAH = 100.9349 COP
27 1 2025 1 COP = 0.0099 UAH 1 UAH = 100.5586 COP
28 1 2025 1 COP = 0.01 UAH 1 UAH = 99.7799 COP
29 1 2025 1 COP = 0.0099 UAH 1 UAH = 100.5776 COP
30 1 2025 1 COP = 0.01 UAH 1 UAH = 99.8386 COP
31 1 2025 1 COP = 0.01 UAH 1 UAH = 99.8301 COP

Feb 2025

日付COP-UAHUAH-COP
01 2 2025 1 COP = 0.0099 UAH 1 UAH = 100.8663 COP
02 2 2025 1 COP = 0.01 UAH 1 UAH = 99.5947 COP
03 2 2025 1 COP = 0.0099 UAH 1 UAH = 101.0995 COP
04 2 2025 1 COP = 0.01 UAH 1 UAH = 99.7403 COP
05 2 2025 1 COP = 0.01 UAH 1 UAH = 100.0494 COP
06 2 2025 1 COP = 0.0099 UAH 1 UAH = 100.7077 COP
07 2 2025 1 COP = 0.01 UAH 1 UAH = 99.881 COP
08 2 2025 1 COP = 0.01 UAH 1 UAH = 99.7683 COP
09 2 2025 1 COP = 0.01 UAH 1 UAH = 99.7683 COP
10 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.4701 COP
11 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.1964 COP
12 2 2025 1 COP = 0.0101 UAH 1 UAH = 98.9275 COP
13 2 2025 1 COP = 0.01 UAH 1 UAH = 99.8533 COP
14 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.1588 COP
15 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.4235 COP
16 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.4235 COP
17 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.3647 COP
18 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.1967 COP
19 2 2025 1 COP = 0.0102 UAH 1 UAH = 98.1622 COP
20 2 2025 1 COP = 0.0102 UAH 1 UAH = 98.4491 COP
21 2 2025 1 COP = 0.0102 UAH 1 UAH = 97.8293 COP
22 2 2025 1 COP = 0.0102 UAH 1 UAH = 97.9593 COP
23 2 2025 1 COP = 0.0102 UAH 1 UAH = 97.9593 COP
24 2 2025 1 COP = 0.0102 UAH 1 UAH = 97.7542 COP
25 2 2025 1 COP = 0.0101 UAH 1 UAH = 98.757 COP
26 2 2025 1 COP = 0.0101 UAH 1 UAH = 98.9233 COP
27 2 2025 1 COP = 0.0101 UAH 1 UAH = 98.9043 COP
28 2 2025 1 COP = 0.0101 UAH 1 UAH = 99.3477 COP

Mar 2025

日付COP-UAHUAH-COP
01 3 2025 1 COP = 0.01 UAH 1 UAH = 100.3399 COP
02 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.4143 COP
03 3 2025 1 COP = 0.01 UAH 1 UAH = 99.5542 COP
04 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.2915 COP
05 3 2025 1 COP = 0.0099 UAH 1 UAH = 100.5776 COP
06 3 2025 1 COP = 0.01 UAH 1 UAH = 99.6743 COP
07 3 2025 1 COP = 0.01 UAH 1 UAH = 99.5033 COP
08 3 2025 1 COP = 0.01 UAH 1 UAH = 99.5996 COP
09 3 2025 1 COP = 0.01 UAH 1 UAH = 99.5116 COP
10 3 2025 1 COP = 0.01 UAH 1 UAH = 99.957 COP
11 3 2025 1 COP = 0.0099 UAH 1 UAH = 101.1544 COP
12 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.4044 COP
13 3 2025 1 COP = 0.0101 UAH 1 UAH = 98.9297 COP
14 3 2025 1 COP = 0.01 UAH 1 UAH = 99.5275 COP
15 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.4438 COP
16 3 2025 1 COP = 0.0101 UAH 1 UAH = 98.8177 COP
17 3 2025 1 COP = 0.0101 UAH 1 UAH = 98.9031 COP
18 3 2025 1 COP = 0.0102 UAH 1 UAH = 98.1495 COP
19 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.1057 COP
20 3 2025 1 COP = 0.01 UAH 1 UAH = 100.3627 COP
21 3 2025 1 COP = 0.0099 UAH 1 UAH = 100.7725 COP
22 3 2025 1 COP = 0.01 UAH 1 UAH = 100.4551 COP
23 3 2025 1 COP = 0.01 UAH 1 UAH = 99.8896 COP
24 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.4908 COP
25 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.3779 COP
26 3 2025 1 COP = 0.0101 UAH 1 UAH = 98.8385 COP
27 3 2025 1 COP = 0.01 UAH 1 UAH = 99.6534 COP
28 3 2025 1 COP = 0.01 UAH 1 UAH = 100.4765 COP
29 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.2799 COP
30 3 2025 1 COP = 0.0101 UAH 1 UAH = 99.2116 COP
31 3 2025 1 COP = 0.0099 UAH 1 UAH = 101.5177 COP

Apr 2025

日付COP-UAHUAH-COP
01 4 2025 1 COP = 0.0099 UAH 1 UAH = 101.1946 COP
02 4 2025 1 COP = 0.0099 UAH 1 UAH = 100.7496 COP
03 4 2025 1 COP = 0.01 UAH 1 UAH = 100.4545 COP
04 4 2025 1 COP = 0.0099 UAH 1 UAH = 101.0379 COP
05 4 2025 1 COP = 0.0099 UAH 1 UAH = 100.9718 COP
06 4 2025 1 COP = 0.0099 UAH 1 UAH = 100.9718 COP
07 4 2025 1 COP = 0.0098 UAH 1 UAH = 101.8621 COP
08 4 2025 1 COP = 0.0094 UAH 1 UAH = 106.59 COP
09 4 2025 1 COP = 0.0093 UAH 1 UAH = 107.2223 COP
10 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.06 COP
11 4 2025 1 COP = 0.0095 UAH 1 UAH = 105.6871 COP
12 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.632 COP
13 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.0917 COP
14 4 2025 1 COP = 0.0097 UAH 1 UAH = 103.0337 COP
15 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.5507 COP
16 4 2025 1 COP = 0.0095 UAH 1 UAH = 105.6559 COP
17 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.113 COP
18 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
19 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
20 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
21 4 2025 1 COP = 0.0096 UAH 1 UAH = 104.0618 COP
22 4 2025 1 COP = 0.0097 UAH 1 UAH = 102.9031 COP
23 4 2025 1 COP = 0.0097 UAH 1 UAH = 102.8661 COP
24 4 2025 1 COP = 0.0097 UAH 1 UAH = 103.2578 COP
25 4 2025 1 COP = 0.0098 UAH 1 UAH = 101.7961 COP
26 4 2025 1 COP = 0.0099 UAH 1 UAH = 100.9818 COP
27 4 2025 1 COP = 0.0099 UAH 1 UAH = 100.9818 COP
28 4 2025 1 COP = 0.0099 UAH 1 UAH = 101.1412 COP
29 4 2025 1 COP = 0.0099 UAH 1 UAH = 101.4856 COP
30 4 2025 1 COP = 0.0099 UAH 1 UAH = 101.1993 COP

May 2025

日付COP-UAHUAH-COP
01 5 2025 1 COP = 0.0098 UAH 1 UAH = 101.707 COP
02 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.5423 COP
03 5 2025 1 COP = 0.0098 UAH 1 UAH = 101.997 COP
04 5 2025 1 COP = 0.0098 UAH 1 UAH = 101.997 COP
05 5 2025 1 COP = 0.0098 UAH 1 UAH = 102.3143 COP
06 5 2025 1 COP = 0.0096 UAH 1 UAH = 103.7227 COP
07 5 2025 1 COP = 0.0096 UAH 1 UAH = 103.8303 COP
08 5 2025 1 COP = 0.0097 UAH 1 UAH = 103.5525 COP
09 5 2025 1 COP = 0.0098 UAH 1 UAH = 102.4008 COP
10 5 2025 1 COP = 0.0098 UAH 1 UAH = 102.0475 COP
11 5 2025 1 COP = 0.0098 UAH 1 UAH = 102.0815 COP
12 5 2025 1 COP = 0.0098 UAH 1 UAH = 102.1809 COP
13 5 2025 1 COP = 0.0098 UAH 1 UAH = 101.7006 COP
14 5 2025 1 COP = 0.0098 UAH 1 UAH = 101.5261 COP
15 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.7505 COP
16 5 2025 1 COP = 0.0099 UAH 1 UAH = 101.2069 COP
17 5 2025 1 COP = 0.0099 UAH 1 UAH = 101.1977 COP
18 5 2025 1 COP = 0.0099 UAH 1 UAH = 101.1977 COP
19 5 2025 1 COP = 0.01 UAH 1 UAH = 100.3441 COP
20 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.6513 COP
21 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.7227 COP
22 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.6427 COP
23 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.5787 COP
24 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.6296 COP
25 5 2025 1 COP = 0.0099 UAH 1 UAH = 100.6296 COP
26 5 2025 1 COP = 0.01 UAH 1 UAH = 99.9217 COP
27 5 2025 1 COP = 0.01 UAH 1 UAH = 99.5616 COP
28 5 2025 1 COP = 0.0101 UAH 1 UAH = 98.9372 COP
29 5 2025 1 COP = 0.0101 UAH 1 UAH = 99.32 COP
30 5 2025 1 COP = 0.0101 UAH 1 UAH = 99.2273 COP
31 5 2025 1 COP = 0.01 UAH 1 UAH = 100.0759 COP

Jun 2025

日付COP-UAHUAH-COP
01 6 2025 1 COP = 0.01 UAH 1 UAH = 100.2163 COP
02 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.1982 COP
03 6 2025 1 COP = 0.01 UAH 1 UAH = 99.8548 COP
04 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.1504 COP
05 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.1556 COP
06 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.1509 COP
07 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.3098 COP
08 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.3098 COP
09 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.0505 COP
10 6 2025 1 COP = 0.01 UAH 1 UAH = 99.7128 COP
11 6 2025 1 COP = 0.0099 UAH 1 UAH = 101.2579 COP
12 6 2025 1 COP = 0.0099 UAH 1 UAH = 100.822 COP
13 6 2025 1 COP = 0.01 UAH 1 UAH = 99.9861 COP
14 6 2025 1 COP = 0.01 UAH 1 UAH = 100.1387 COP
15 6 2025 1 COP = 0.01 UAH 1 UAH = 100.1387 COP
16 6 2025 1 COP = 0.0101 UAH 1 UAH = 99.2014 COP
17 6 2025 1 COP = 0.0101 UAH 1 UAH = 98.8304 COP
18 6 2025 1 COP = 0.0102 UAH 1 UAH = 98.3987 COP
19 6 2025 1 COP = 0.0103 UAH 1 UAH = 97.5605 COP
20 6 2025 1 COP = 0.0103 UAH 1 UAH = 97.3626 COP
21 6 2025 1 COP = 0.0103 UAH 1 UAH = 97.4405 COP
22 6 2025 1 COP = 0.0103 UAH 1 UAH = 97.4405 COP
23 6 2025 1 COP = 0.0102 UAH 1 UAH = 97.6487 COP
24 6 2025 1 COP = 0.0102 UAH 1 UAH = 97.8781 COP
25 6 2025 1 COP = 0.0102 UAH 1 UAH = 98.0384 COP
26 6 2025 1 COP = 0.0103 UAH 1 UAH = 97.3452 COP
27 6 2025 1 COP = 0.0103 UAH 1 UAH = 96.9137 COP
28 6 2025 1 COP = 0.0103 UAH 1 UAH = 96.8997 COP
29 6 2025 1 COP = 0.0103 UAH 1 UAH = 96.8997 COP
30 6 2025 1 COP = 0.0103 UAH 1 UAH = 96.6507 COP

Jul 2025

日付COP-UAHUAH-COP
01 7 2025 1 COP = 0.0102 UAH 1 UAH = 97.6625 COP
02 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.617 COP
03 7 2025 1 COP = 0.0105 UAH 1 UAH = 95.6522 COP
04 7 2025 1 COP = 0.0105 UAH 1 UAH = 95.6915 COP
05 7 2025 1 COP = 0.0105 UAH 1 UAH = 95.4621 COP
06 7 2025 1 COP = 0.0105 UAH 1 UAH = 95.4621 COP
07 7 2025 1 COP = 0.0105 UAH 1 UAH = 95.2417 COP
08 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.5889 COP
09 7 2025 1 COP = 0.0103 UAH 1 UAH = 96.8362 COP
10 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.0352 COP
11 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.0585 COP
12 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.0833 COP
13 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.0821 COP
14 7 2025 1 COP = 0.0105 UAH 1 UAH = 95.6671 COP
15 7 2025 1 COP = 0.0105 UAH 1 UAH = 95.6502 COP
16 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.3181 COP
17 7 2025 1 COP = 0.0104 UAH 1 UAH = 95.8714 COP
18 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.0942 COP
19 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.2143 COP
20 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.2143 COP
21 7 2025 1 COP = 0.0104 UAH 1 UAH = 95.9883 COP
22 7 2025 1 COP = 0.0104 UAH 1 UAH = 96.6007 COP
23 7 2025 1 COP = 0.0103 UAH 1 UAH = 97.3957 COP
24 7 2025 1 COP = 0.0103 UAH 1 UAH = 96.7332 COP
25 7 2025 1 COP = 0.0103 UAH 1 UAH = 97.3543 COP
26 7 2025 1 COP = 0.0103 UAH 1 UAH = 97.3974 COP
27 7 2025 1 COP = 0.0103 UAH 1 UAH = 97.3974 COP
28 7 2025 1 COP = 0.0103 UAH 1 UAH = 97.1522 COP
29 7 2025 1 COP = 0.01 UAH 1 UAH = 99.7854 COP
30 7 2025 1 COP = 0.0101 UAH 1 UAH = 99.1224 COP
31 7 2025 1 COP = 0.01 UAH 1 UAH = 100.4519 COP

Aug 2025

日付COP-UAHUAH-COP
01 8 2025 1 COP = 0.01 UAH 1 UAH = 100.1888 COP
02 8 2025 1 COP = 0.01 UAH 1 UAH = 100.1805 COP
03 8 2025 1 COP = 0.01 UAH 1 UAH = 100.1805 COP
04 8 2025 1 COP = 0.0101 UAH 1 UAH = 98.8857 COP
05 8 2025 1 COP = 0.0102 UAH 1 UAH = 98.2816 COP
06 8 2025 1 COP = 0.0102 UAH 1 UAH = 98.3262 COP
07 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.5902 COP
08 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.9096 COP
09 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.8334 COP
10 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.905 COP
11 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.6502 COP
12 8 2025 1 COP = 0.0103 UAH 1 UAH = 96.9931 COP
13 8 2025 1 COP = 0.0103 UAH 1 UAH = 96.8671 COP
14 8 2025 1 COP = 0.0103 UAH 1 UAH = 96.9439 COP
15 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.5583 COP
16 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.3373 COP
17 8 2025 1 COP = 0.0102 UAH 1 UAH = 98.1997 COP
18 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.3898 COP
19 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.0013 COP
20 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.49 COP
21 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.7091 COP
22 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.6387 COP
23 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.111 COP
24 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.5262 COP
25 8 2025 1 COP = 0.0103 UAH 1 UAH = 96.7446 COP
26 8 2025 1 COP = 0.0103 UAH 1 UAH = 96.7154 COP
27 8 2025 1 COP = 0.0102 UAH 1 UAH = 98.1714 COP
28 8 2025 1 COP = 0.0102 UAH 1 UAH = 97.6834 COP
29 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.3302 COP
30 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.3616 COP
31 8 2025 1 COP = 0.0103 UAH 1 UAH = 97.3616 COP

Sep 2025

日付COP-UAHUAH-COP
01 9 2025 1 COP = 0.0103 UAH 1 UAH = 97.0498 COP
02 9 2025 1 COP = 0.0103 UAH 1 UAH = 97.1388 COP
03 9 2025 1 COP = 0.0103 UAH 1 UAH = 96.8128 COP
04 9 2025 1 COP = 0.0103 UAH 1 UAH = 96.834 COP
05 9 2025 1 COP = 0.0103 UAH 1 UAH = 96.6734 COP
06 9 2025 1 COP = 0.0103 UAH 1 UAH = 96.7459 COP
07 9 2025 1 COP = 0.0103 UAH 1 UAH = 96.7459 COP
08 9 2025 1 COP = 0.0104 UAH 1 UAH = 96.0105 COP
09 9 2025 1 COP = 0.0105 UAH 1 UAH = 95.6656 COP

COP-UAHおよびUAH-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats