currencystats247.com

CurrencyStats247 > 為替レート > COP-TZSおよびTZS-COPの為替レート - 2026年

COP-TZSおよびTZS-COPの為替レート - 2026年

COP-TZSおよびTZS-COPの為替レート

下から2026年のCOP-TZSおよびTZS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.6971 TZS
1 TZS = 1.4346 COP

Jan 2026

日付COP-TZSTZS-COP
01 1 2026 1 COP = 0.6553 TZS 1 TZS = 1.5261 COP
02 1 2026 1 COP = 0.6546 TZS 1 TZS = 1.5277 COP
03 1 2026 1 COP = 0.6577 TZS 1 TZS = 1.5205 COP
04 1 2026 1 COP = 0.6577 TZS 1 TZS = 1.5205 COP
05 1 2026 1 COP = 0.6572 TZS 1 TZS = 1.5215 COP
06 1 2026 1 COP = 0.659 TZS 1 TZS = 1.5175 COP
07 1 2026 1 COP = 0.6669 TZS 1 TZS = 1.4994 COP
08 1 2026 1 COP = 0.6644 TZS 1 TZS = 1.5051 COP
09 1 2026 1 COP = 0.6748 TZS 1 TZS = 1.482 COP
10 1 2026 1 COP = 0.6726 TZS 1 TZS = 1.4867 COP
11 1 2026 1 COP = 0.6732 TZS 1 TZS = 1.4854 COP
12 1 2026 1 COP = 0.673 TZS 1 TZS = 1.486 COP
13 1 2026 1 COP = 0.6749 TZS 1 TZS = 1.4817 COP
14 1 2026 1 COP = 0.6856 TZS 1 TZS = 1.4586 COP
15 1 2026 1 COP = 0.6841 TZS 1 TZS = 1.4617 COP
16 1 2026 1 COP = 0.6833 TZS 1 TZS = 1.4634 COP
17 1 2026 1 COP = 0.6837 TZS 1 TZS = 1.4626 COP
18 1 2026 1 COP = 0.6837 TZS 1 TZS = 1.4626 COP
19 1 2026 1 COP = 0.6835 TZS 1 TZS = 1.463 COP
20 1 2026 1 COP = 0.6947 TZS 1 TZS = 1.4396 COP
21 1 2026 1 COP = 0.6904 TZS 1 TZS = 1.4485 COP
22 1 2026 1 COP = 0.6898 TZS 1 TZS = 1.4497 COP
23 1 2026 1 COP = 0.7104 TZS 1 TZS = 1.4076 COP
24 1 2026 1 COP = 0.7104 TZS 1 TZS = 1.4076 COP
25 1 2026 1 COP = 0.7104 TZS 1 TZS = 1.4076 COP
26 1 2026 1 COP = 0.7023 TZS 1 TZS = 1.4238 COP
27 1 2026 1 COP = 0.6931 TZS 1 TZS = 1.4428 COP
28 1 2026 1 COP = 0.6974 TZS 1 TZS = 1.4339 COP
29 1 2026 1 COP = 0.6934 TZS 1 TZS = 1.4422 COP
30 1 2026 1 COP = 0.7059 TZS 1 TZS = 1.4166 COP
31 1 2026 1 COP = 0.7009 TZS 1 TZS = 1.4267 COP

Feb 2026

日付COP-TZSTZS-COP
01 2 2026 1 COP = 0.7073 TZS 1 TZS = 1.4139 COP
02 2 2026 1 COP = 0.703 TZS 1 TZS = 1.4225 COP
03 2 2026 1 COP = 0.7127 TZS 1 TZS = 1.403 COP
04 2 2026 1 COP = 0.7112 TZS 1 TZS = 1.4062 COP
05 2 2026 1 COP = 0.7062 TZS 1 TZS = 1.416 COP
06 2 2026 1 COP = 0.6952 TZS 1 TZS = 1.4385 COP
07 2 2026 1 COP = 0.6995 TZS 1 TZS = 1.4296 COP
08 2 2026 1 COP = 0.6967 TZS 1 TZS = 1.4353 COP
09 2 2026 1 COP = 0.7 TZS 1 TZS = 1.4286 COP
10 2 2026 1 COP = 0.7039 TZS 1 TZS = 1.4206 COP
11 2 2026 1 COP = 0.7063 TZS 1 TZS = 1.4159 COP
12 2 2026 1 COP = 0.7082 TZS 1 TZS = 1.4121 COP
13 2 2026 1 COP = 0.7113 TZS 1 TZS = 1.4059 COP
14 2 2026 1 COP = 0.7123 TZS 1 TZS = 1.4039 COP
15 2 2026 1 COP = 0.7123 TZS 1 TZS = 1.4039 COP
16 2 2026 1 COP = 0.7118 TZS 1 TZS = 1.4049 COP
17 2 2026 1 COP = 0.7065 TZS 1 TZS = 1.4155 COP
18 2 2026 1 COP = 0.7054 TZS 1 TZS = 1.4175 COP
19 2 2026 1 COP = 0.7029 TZS 1 TZS = 1.4226 COP
20 2 2026 1 COP = 0.6966 TZS 1 TZS = 1.4356 COP
21 2 2026 1 COP = 0.697 TZS 1 TZS = 1.4347 COP
22 2 2026 1 COP = 0.697 TZS 1 TZS = 1.4347 COP
23 2 2026 1 COP = 0.6937 TZS 1 TZS = 1.4416 COP
24 2 2026 1 COP = 0.6944 TZS 1 TZS = 1.44 COP
25 2 2026 1 COP = 0.6901 TZS 1 TZS = 1.4491 COP
26 2 2026 1 COP = 0.6853 TZS 1 TZS = 1.4593 COP
27 2 2026 1 COP = 0.6775 TZS 1 TZS = 1.4761 COP
28 2 2026 1 COP = 0.676 TZS 1 TZS = 1.4794 COP

Mar 2026

日付COP-TZSTZS-COP
01 3 2026 1 COP = 0.676 TZS 1 TZS = 1.4794 COP
02 3 2026 1 COP = 0.6783 TZS 1 TZS = 1.4743 COP
03 3 2026 1 COP = 0.6794 TZS 1 TZS = 1.4718 COP
04 3 2026 1 COP = 0.6736 TZS 1 TZS = 1.4846 COP
05 3 2026 1 COP = 0.6809 TZS 1 TZS = 1.4687 COP
06 3 2026 1 COP = 0.6806 TZS 1 TZS = 1.4693 COP
07 3 2026 1 COP = 0.6837 TZS 1 TZS = 1.4626 COP
08 3 2026 1 COP = 0.6837 TZS 1 TZS = 1.4626 COP
09 3 2026 1 COP = 0.6874 TZS 1 TZS = 1.4548 COP
10 3 2026 1 COP = 0.6897 TZS 1 TZS = 1.4498 COP
11 3 2026 1 COP = 0.6993 TZS 1 TZS = 1.43 COP
12 3 2026 1 COP = 0.7031 TZS 1 TZS = 1.4223 COP
13 3 2026 1 COP = 0.7049 TZS 1 TZS = 1.4186 COP
14 3 2026 1 COP = 0.7074 TZS 1 TZS = 1.4137 COP
15 3 2026 1 COP = 0.7074 TZS 1 TZS = 1.4137 COP
16 3 2026 1 COP = 0.7052 TZS 1 TZS = 1.418 COP
17 3 2026 1 COP = 0.7053 TZS 1 TZS = 1.4179 COP
18 3 2026 1 COP = 0.7044 TZS 1 TZS = 1.4196 COP
19 3 2026 1 COP = 0.6982 TZS 1 TZS = 1.4322 COP
20 3 2026 1 COP = 0.699 TZS 1 TZS = 1.4307 COP
21 3 2026 1 COP = 0.7073 TZS 1 TZS = 1.4137 COP
22 3 2026 1 COP = 0.7073 TZS 1 TZS = 1.4137 COP
23 3 2026 1 COP = 0.6947 TZS 1 TZS = 1.4394 COP
24 3 2026 1 COP = 0.6923 TZS 1 TZS = 1.4445 COP
25 3 2026 1 COP = 0.694 TZS 1 TZS = 1.4408 COP
26 3 2026 1 COP = 0.6944 TZS 1 TZS = 1.4402 COP
27 3 2026 1 COP = 0.699 TZS 1 TZS = 1.4306 COP
28 3 2026 1 COP = 0.7001 TZS 1 TZS = 1.4284 COP
29 3 2026 1 COP = 0.702 TZS 1 TZS = 1.4244 COP
30 3 2026 1 COP = 0.7013 TZS 1 TZS = 1.4259 COP
31 3 2026 1 COP = 0.7028 TZS 1 TZS = 1.4229 COP

Apr 2026

日付COP-TZSTZS-COP
01 4 2026 1 COP = 0.7044 TZS 1 TZS = 1.4196 COP
02 4 2026 1 COP = 0.7092 TZS 1 TZS = 1.4099 COP
03 4 2026 1 COP = 0.7099 TZS 1 TZS = 1.4086 COP
04 4 2026 1 COP = 0.7088 TZS 1 TZS = 1.4109 COP
05 4 2026 1 COP = 0.7088 TZS 1 TZS = 1.4109 COP
06 4 2026 1 COP = 0.7087 TZS 1 TZS = 1.4109 COP
07 4 2026 1 COP = 0.706 TZS 1 TZS = 1.4163 COP
08 4 2026 1 COP = 0.7044 TZS 1 TZS = 1.4196 COP
09 4 2026 1 COP = 0.711 TZS 1 TZS = 1.4065 COP
10 4 2026 1 COP = 0.71 TZS 1 TZS = 1.4084 COP
11 4 2026 1 COP = 0.7125 TZS 1 TZS = 1.4035 COP
12 4 2026 1 COP = 0.7125 TZS 1 TZS = 1.4035 COP
13 4 2026 1 COP = 0.7112 TZS 1 TZS = 1.406 COP
14 4 2026 1 COP = 0.7252 TZS 1 TZS = 1.379 COP
15 4 2026 1 COP = 0.7222 TZS 1 TZS = 1.3847 COP
16 4 2026 1 COP = 0.7227 TZS 1 TZS = 1.3837 COP
17 4 2026 1 COP = 0.7205 TZS 1 TZS = 1.3879 COP
18 4 2026 1 COP = 0.7197 TZS 1 TZS = 1.3896 COP
19 4 2026 1 COP = 0.7196 TZS 1 TZS = 1.3897 COP
20 4 2026 1 COP = 0.7225 TZS 1 TZS = 1.384 COP
21 4 2026 1 COP = 0.7291 TZS 1 TZS = 1.3716 COP
22 4 2026 1 COP = 0.7248 TZS 1 TZS = 1.3797 COP
23 4 2026 1 COP = 0.728 TZS 1 TZS = 1.3736 COP
24 4 2026 1 COP = 0.7296 TZS 1 TZS = 1.3706 COP

COP-TZSおよびTZS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats