currencystats247.com

CurrencyStats247 > 為替レート > COP-TZSおよびTZS-COPの為替レート - 2025年

COP-TZSおよびTZS-COPの為替レート - 2025年

COP-TZSおよびTZS-COPの為替レート

下から2025年のCOP-TZSおよびTZS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.6238 TZS
1 TZS = 1.6032 COP

Jan 2025

日付COP-TZSTZS-COP
01 1 2025 1 COP = 0.5551 TZS 1 TZS = 1.8016 COP
02 1 2025 1 COP = 0.5527 TZS 1 TZS = 1.8093 COP
03 1 2025 1 COP = 0.5623 TZS 1 TZS = 1.7785 COP
04 1 2025 1 COP = 0.5634 TZS 1 TZS = 1.775 COP
05 1 2025 1 COP = 0.5634 TZS 1 TZS = 1.775 COP
06 1 2025 1 COP = 0.5722 TZS 1 TZS = 1.7477 COP
07 1 2025 1 COP = 0.5711 TZS 1 TZS = 1.751 COP
08 1 2025 1 COP = 0.5742 TZS 1 TZS = 1.7415 COP
09 1 2025 1 COP = 0.5756 TZS 1 TZS = 1.7374 COP
10 1 2025 1 COP = 0.5779 TZS 1 TZS = 1.7305 COP
11 1 2025 1 COP = 0.5813 TZS 1 TZS = 1.7203 COP
12 1 2025 1 COP = 0.5813 TZS 1 TZS = 1.7203 COP
13 1 2025 1 COP = 0.5725 TZS 1 TZS = 1.7466 COP
14 1 2025 1 COP = 0.5863 TZS 1 TZS = 1.7055 COP
15 1 2025 1 COP = 0.5867 TZS 1 TZS = 1.7044 COP
16 1 2025 1 COP = 0.5868 TZS 1 TZS = 1.7041 COP
17 1 2025 1 COP = 0.5819 TZS 1 TZS = 1.7184 COP
18 1 2025 1 COP = 0.5821 TZS 1 TZS = 1.7178 COP
19 1 2025 1 COP = 0.5821 TZS 1 TZS = 1.7178 COP
20 1 2025 1 COP = 0.582 TZS 1 TZS = 1.7183 COP
21 1 2025 1 COP = 0.5859 TZS 1 TZS = 1.7067 COP
22 1 2025 1 COP = 0.5817 TZS 1 TZS = 1.719 COP
23 1 2025 1 COP = 0.5905 TZS 1 TZS = 1.6936 COP
24 1 2025 1 COP = 0.6027 TZS 1 TZS = 1.6593 COP
25 1 2025 1 COP = 0.6021 TZS 1 TZS = 1.661 COP
26 1 2025 1 COP = 0.6021 TZS 1 TZS = 1.661 COP
27 1 2025 1 COP = 0.6027 TZS 1 TZS = 1.6592 COP
28 1 2025 1 COP = 0.6006 TZS 1 TZS = 1.6651 COP
29 1 2025 1 COP = 0.6035 TZS 1 TZS = 1.657 COP
30 1 2025 1 COP = 0.6124 TZS 1 TZS = 1.633 COP
31 1 2025 1 COP = 0.6127 TZS 1 TZS = 1.6321 COP

Feb 2025

日付COP-TZSTZS-COP
01 2 2025 1 COP = 0.6064 TZS 1 TZS = 1.649 COP
02 2 2025 1 COP = 0.6139 TZS 1 TZS = 1.6289 COP
03 2 2025 1 COP = 0.6081 TZS 1 TZS = 1.6445 COP
04 2 2025 1 COP = 0.6116 TZS 1 TZS = 1.635 COP
05 2 2025 1 COP = 0.6115 TZS 1 TZS = 1.6352 COP
06 2 2025 1 COP = 0.6091 TZS 1 TZS = 1.6419 COP
07 2 2025 1 COP = 0.6185 TZS 1 TZS = 1.6167 COP
08 2 2025 1 COP = 0.6215 TZS 1 TZS = 1.609 COP
09 2 2025 1 COP = 0.6215 TZS 1 TZS = 1.609 COP
10 2 2025 1 COP = 0.6207 TZS 1 TZS = 1.6112 COP
11 2 2025 1 COP = 0.6262 TZS 1 TZS = 1.597 COP
12 2 2025 1 COP = 0.6281 TZS 1 TZS = 1.592 COP
13 2 2025 1 COP = 0.6239 TZS 1 TZS = 1.6028 COP
14 2 2025 1 COP = 0.6299 TZS 1 TZS = 1.5876 COP
15 2 2025 1 COP = 0.6285 TZS 1 TZS = 1.5912 COP
16 2 2025 1 COP = 0.6285 TZS 1 TZS = 1.5912 COP
17 2 2025 1 COP = 0.6181 TZS 1 TZS = 1.6178 COP
18 2 2025 1 COP = 0.6305 TZS 1 TZS = 1.5861 COP
19 2 2025 1 COP = 0.6291 TZS 1 TZS = 1.5895 COP
20 2 2025 1 COP = 0.6337 TZS 1 TZS = 1.5781 COP
21 2 2025 1 COP = 0.6346 TZS 1 TZS = 1.5757 COP
22 2 2025 1 COP = 0.6341 TZS 1 TZS = 1.577 COP
23 2 2025 1 COP = 0.6341 TZS 1 TZS = 1.577 COP
24 2 2025 1 COP = 0.6382 TZS 1 TZS = 1.5668 COP
25 2 2025 1 COP = 0.6362 TZS 1 TZS = 1.5719 COP
26 2 2025 1 COP = 0.6321 TZS 1 TZS = 1.582 COP
27 2 2025 1 COP = 0.6341 TZS 1 TZS = 1.5769 COP
28 2 2025 1 COP = 0.6302 TZS 1 TZS = 1.5868 COP

Mar 2025

日付COP-TZSTZS-COP
01 3 2025 1 COP = 0.624 TZS 1 TZS = 1.6027 COP
02 3 2025 1 COP = 0.624 TZS 1 TZS = 1.6027 COP
03 3 2025 1 COP = 0.6244 TZS 1 TZS = 1.6016 COP
04 3 2025 1 COP = 0.6413 TZS 1 TZS = 1.5594 COP
05 3 2025 1 COP = 0.6295 TZS 1 TZS = 1.5885 COP
06 3 2025 1 COP = 0.6411 TZS 1 TZS = 1.5599 COP
07 3 2025 1 COP = 0.6422 TZS 1 TZS = 1.5572 COP
08 3 2025 1 COP = 0.6412 TZS 1 TZS = 1.5596 COP
09 3 2025 1 COP = 0.6449 TZS 1 TZS = 1.5507 COP
10 3 2025 1 COP = 0.6293 TZS 1 TZS = 1.589 COP
11 3 2025 1 COP = 0.6307 TZS 1 TZS = 1.5855 COP
12 3 2025 1 COP = 0.6388 TZS 1 TZS = 1.5655 COP
13 3 2025 1 COP = 0.6476 TZS 1 TZS = 1.5441 COP
14 3 2025 1 COP = 0.6424 TZS 1 TZS = 1.5567 COP
15 3 2025 1 COP = 0.6448 TZS 1 TZS = 1.5508 COP
16 3 2025 1 COP = 0.6394 TZS 1 TZS = 1.5638 COP
17 3 2025 1 COP = 0.6457 TZS 1 TZS = 1.5488 COP
18 3 2025 1 COP = 0.6525 TZS 1 TZS = 1.5325 COP
19 3 2025 1 COP = 0.6413 TZS 1 TZS = 1.5594 COP
20 3 2025 1 COP = 0.6325 TZS 1 TZS = 1.5809 COP
21 3 2025 1 COP = 0.6326 TZS 1 TZS = 1.5809 COP
22 3 2025 1 COP = 0.6358 TZS 1 TZS = 1.5729 COP
23 3 2025 1 COP = 0.6302 TZS 1 TZS = 1.5867 COP
24 3 2025 1 COP = 0.633 TZS 1 TZS = 1.5798 COP
25 3 2025 1 COP = 0.6405 TZS 1 TZS = 1.5612 COP
26 3 2025 1 COP = 0.6472 TZS 1 TZS = 1.5451 COP
27 3 2025 1 COP = 0.6463 TZS 1 TZS = 1.5473 COP
28 3 2025 1 COP = 0.6359 TZS 1 TZS = 1.5726 COP
29 3 2025 1 COP = 0.6441 TZS 1 TZS = 1.5526 COP
30 3 2025 1 COP = 0.6336 TZS 1 TZS = 1.5783 COP
31 3 2025 1 COP = 0.6309 TZS 1 TZS = 1.5851 COP

Apr 2025

日付COP-TZSTZS-COP
01 4 2025 1 COP = 0.6326 TZS 1 TZS = 1.5808 COP
02 4 2025 1 COP = 0.6356 TZS 1 TZS = 1.5733 COP
03 4 2025 1 COP = 0.6375 TZS 1 TZS = 1.5685 COP
04 4 2025 1 COP = 0.6447 TZS 1 TZS = 1.5512 COP
05 4 2025 1 COP = 0.6437 TZS 1 TZS = 1.5535 COP
06 4 2025 1 COP = 0.6437 TZS 1 TZS = 1.5535 COP
07 4 2025 1 COP = 0.6437 TZS 1 TZS = 1.5535 COP
08 4 2025 1 COP = 0.6106 TZS 1 TZS = 1.6377 COP
09 4 2025 1 COP = 0.6026 TZS 1 TZS = 1.6594 COP
10 4 2025 1 COP = 0.6202 TZS 1 TZS = 1.6124 COP
11 4 2025 1 COP = 0.6108 TZS 1 TZS = 1.6372 COP
12 4 2025 1 COP = 0.6187 TZS 1 TZS = 1.6162 COP
13 4 2025 1 COP = 0.6155 TZS 1 TZS = 1.6248 COP
14 4 2025 1 COP = 0.6223 TZS 1 TZS = 1.6069 COP
15 4 2025 1 COP = 0.6242 TZS 1 TZS = 1.602 COP
16 4 2025 1 COP = 0.6175 TZS 1 TZS = 1.6196 COP
17 4 2025 1 COP = 0.6232 TZS 1 TZS = 1.6045 COP
18 4 2025 1 COP = 0.6235 TZS 1 TZS = 1.6037 COP
19 4 2025 1 COP = 0.6236 TZS 1 TZS = 1.6037 COP
20 4 2025 1 COP = 0.6236 TZS 1 TZS = 1.6037 COP
21 4 2025 1 COP = 0.6235 TZS 1 TZS = 1.6037 COP
22 4 2025 1 COP = 0.6275 TZS 1 TZS = 1.5937 COP
23 4 2025 1 COP = 0.6263 TZS 1 TZS = 1.5967 COP
24 4 2025 1 COP = 0.6253 TZS 1 TZS = 1.5993 COP
25 4 2025 1 COP = 0.6313 TZS 1 TZS = 1.584 COP
26 4 2025 1 COP = 0.637 TZS 1 TZS = 1.5699 COP
27 4 2025 1 COP = 0.637 TZS 1 TZS = 1.5699 COP
28 4 2025 1 COP = 0.6383 TZS 1 TZS = 1.5667 COP
29 4 2025 1 COP = 0.6376 TZS 1 TZS = 1.5683 COP
30 4 2025 1 COP = 0.6421 TZS 1 TZS = 1.5573 COP

May 2025

日付COP-TZSTZS-COP
01 5 2025 1 COP = 0.6366 TZS 1 TZS = 1.5709 COP
02 5 2025 1 COP = 0.642 TZS 1 TZS = 1.5577 COP
03 5 2025 1 COP = 0.6324 TZS 1 TZS = 1.5814 COP
04 5 2025 1 COP = 0.6324 TZS 1 TZS = 1.5814 COP
05 5 2025 1 COP = 0.6347 TZS 1 TZS = 1.5756 COP
06 5 2025 1 COP = 0.6263 TZS 1 TZS = 1.5967 COP
07 5 2025 1 COP = 0.6292 TZS 1 TZS = 1.5894 COP
08 5 2025 1 COP = 0.6257 TZS 1 TZS = 1.5981 COP
09 5 2025 1 COP = 0.6344 TZS 1 TZS = 1.5763 COP
10 5 2025 1 COP = 0.6366 TZS 1 TZS = 1.5709 COP
11 5 2025 1 COP = 0.6361 TZS 1 TZS = 1.5721 COP
12 5 2025 1 COP = 0.6359 TZS 1 TZS = 1.5725 COP
13 5 2025 1 COP = 0.6361 TZS 1 TZS = 1.572 COP
14 5 2025 1 COP = 0.6391 TZS 1 TZS = 1.5647 COP
15 5 2025 1 COP = 0.6453 TZS 1 TZS = 1.5497 COP
16 5 2025 1 COP = 0.6424 TZS 1 TZS = 1.5567 COP
17 5 2025 1 COP = 0.6421 TZS 1 TZS = 1.5573 COP
18 5 2025 1 COP = 0.6421 TZS 1 TZS = 1.5573 COP
19 5 2025 1 COP = 0.6435 TZS 1 TZS = 1.554 COP
20 5 2025 1 COP = 0.6463 TZS 1 TZS = 1.5473 COP
21 5 2025 1 COP = 0.6479 TZS 1 TZS = 1.5434 COP
22 5 2025 1 COP = 0.6465 TZS 1 TZS = 1.5469 COP
23 5 2025 1 COP = 0.6459 TZS 1 TZS = 1.5482 COP
24 5 2025 1 COP = 0.6458 TZS 1 TZS = 1.5485 COP
25 5 2025 1 COP = 0.6458 TZS 1 TZS = 1.5485 COP
26 5 2025 1 COP = 0.6478 TZS 1 TZS = 1.5438 COP
27 5 2025 1 COP = 0.6499 TZS 1 TZS = 1.5387 COP
28 5 2025 1 COP = 0.6558 TZS 1 TZS = 1.5247 COP
29 5 2025 1 COP = 0.6521 TZS 1 TZS = 1.5335 COP
30 5 2025 1 COP = 0.6532 TZS 1 TZS = 1.5309 COP
31 5 2025 1 COP = 0.6486 TZS 1 TZS = 1.5417 COP

Jun 2025

日付COP-TZSTZS-COP
01 6 2025 1 COP = 0.648 TZS 1 TZS = 1.5433 COP
02 6 2025 1 COP = 0.6522 TZS 1 TZS = 1.5332 COP
03 6 2025 1 COP = 0.6482 TZS 1 TZS = 1.5428 COP
04 6 2025 1 COP = 0.6525 TZS 1 TZS = 1.5325 COP
05 6 2025 1 COP = 0.653 TZS 1 TZS = 1.5314 COP
06 6 2025 1 COP = 0.6405 TZS 1 TZS = 1.5613 COP
07 6 2025 1 COP = 0.6462 TZS 1 TZS = 1.5476 COP

COP-TZSおよびTZS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats