currencystats247.com

CurrencyStats247 > 為替レート > COP-TWDおよびTWD-COPの為替レート - 2026年

COP-TWDおよびTWD-COPの為替レート - 2026年

COP-TWDおよびTWD-COPの為替レート

下から2026年のCOP-TWDおよびTWD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0087 TWD
1 TWD = 114.5494 COP

Jan 2026

日付COP-TWDTWD-COP
01 1 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 1 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 1 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 1 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 1 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 1 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 1 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 1 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 1 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 1 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 1 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 1 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 1 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 1 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 1 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 1 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 1 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 1 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 1 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 1 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 1 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 1 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 1 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

日付COP-TWDTWD-COP
01 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 2 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 2 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 2 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 2 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 2 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 2 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 2 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 2 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 2 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 2 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 2 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 2 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 2 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 2 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

日付COP-TWDTWD-COP
01 3 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 3 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 3 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 3 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 3 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 3 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 3 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 3 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 3 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 3 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 3 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 3 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 3 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 3 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 3 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 3 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 3 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 3 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 3 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 3 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 3 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 3 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 3 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 3 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 3 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 3 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 3 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 3 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 3 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 3 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 3 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

日付COP-TWDTWD-COP
01 4 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 4 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 4 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 4 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP
20 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.401 COP
21 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.8801 COP
22 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.8518 COP
23 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.1913 COP
24 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.3694 COP
25 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.2066 COP
26 4 2026 1 COP = 0.0089 TWD 1 TWD = 112.8906 COP
27 4 2026 1 COP = 0.0088 TWD 1 TWD = 113.1055 COP
28 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.6483 COP
29 4 2026 1 COP = 0.0087 TWD 1 TWD = 114.2979 COP
30 4 2026 1 COP = 0.0087 TWD 1 TWD = 115.0844 COP

May 2026

日付COP-TWDTWD-COP
01 5 2026 1 COP = 0.0087 TWD 1 TWD = 115.4841 COP
02 5 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
03 5 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
04 5 2026 1 COP = 0.0087 TWD 1 TWD = 115.582 COP
05 5 2026 1 COP = 0.0085 TWD 1 TWD = 117.9647 COP
06 5 2026 1 COP = 0.0085 TWD 1 TWD = 118.312 COP
07 5 2026 1 COP = 0.0085 TWD 1 TWD = 118.1419 COP
08 5 2026 1 COP = 0.0084 TWD 1 TWD = 119.0941 COP
09 5 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
10 5 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
11 5 2026 1 COP = 0.0084 TWD 1 TWD = 119.2624 COP
12 5 2026 1 COP = 0.0084 TWD 1 TWD = 119.3079 COP
13 5 2026 1 COP = 0.0083 TWD 1 TWD = 120.1383 COP
14 5 2026 1 COP = 0.0083 TWD 1 TWD = 120.287 COP
15 5 2026 1 COP = 0.0083 TWD 1 TWD = 120.1163 COP
16 5 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
17 5 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
18 5 2026 1 COP = 0.0083 TWD 1 TWD = 120.2352 COP
19 5 2026 1 COP = 0.0083 TWD 1 TWD = 119.9485 COP
20 5 2026 1 COP = 0.0083 TWD 1 TWD = 120.0102 COP
21 5 2026 1 COP = 0.0085 TWD 1 TWD = 118.0753 COP
22 5 2026 1 COP = 0.0085 TWD 1 TWD = 117.3169 COP
23 5 2026 1 COP = 0.0085 TWD 1 TWD = 116.9972 COP
24 5 2026 1 COP = 0.0085 TWD 1 TWD = 116.9972 COP
25 5 2026 1 COP = 0.0085 TWD 1 TWD = 117.0194 COP
26 5 2026 1 COP = 0.0086 TWD 1 TWD = 115.7472 COP
27 5 2026 1 COP = 0.0085 TWD 1 TWD = 117.0747 COP
28 5 2026 1 COP = 0.0086 TWD 1 TWD = 115.7627 COP
29 5 2026 1 COP = 0.0086 TWD 1 TWD = 116.4125 COP
30 5 2026 1 COP = 0.0085 TWD 1 TWD = 117.5156 COP
31 5 2026 1 COP = 0.0085 TWD 1 TWD = 117.5156 COP

Jun 2026

日付COP-TWDTWD-COP
01 6 2026 1 COP = 0.0085 TWD 1 TWD = 118.1775 COP
02 6 2026 1 COP = 0.0088 TWD 1 TWD = 113.421 COP
03 6 2026 1 COP = 0.0088 TWD 1 TWD = 114.1837 COP

Jul 2026

日付COP-TWDTWD-COP
01 7 2026 1 COP = 0.0093 TWD 1 TWD = 107.3102 COP
02 7 2026 1 COP = 0.0094 TWD 1 TWD = 106.1235 COP
03 7 2026 1 COP = 0.0095 TWD 1 TWD = 105.5571 COP
04 7 2026 1 COP = 0.0095 TWD 1 TWD = 105.3182 COP
05 7 2026 1 COP = 0.0095 TWD 1 TWD = 105.3182 COP
06 7 2026 1 COP = 0.0096 TWD 1 TWD = 104.4635 COP
07 7 2026 1 COP = 0.0096 TWD 1 TWD = 104.5227 COP
08 7 2026 1 COP = 0.0096 TWD 1 TWD = 103.9597 COP
09 7 2026 1 COP = 0.0096 TWD 1 TWD = 103.8581 COP
10 7 2026 1 COP = 0.0097 TWD 1 TWD = 102.6651 COP
11 7 2026 1 COP = 0.0099 TWD 1 TWD = 101.3159 COP
12 7 2026 1 COP = 0.0097 TWD 1 TWD = 102.5943 COP
13 7 2026 1 COP = 0.0099 TWD 1 TWD = 100.9656 COP
14 7 2026 1 COP = 0.0099 TWD 1 TWD = 100.8038 COP
15 7 2026 1 COP = 0.0099 TWD 1 TWD = 101.1858 COP
16 7 2026 1 COP = 0.01 TWD 1 TWD = 100.2618 COP
17 7 2026 1 COP = 0.01 TWD 1 TWD = 100.1906 COP
18 7 2026 1 COP = 0.0101 TWD 1 TWD = 99.4601 COP
19 7 2026 1 COP = 0.0101 TWD 1 TWD = 99.4601 COP
20 7 2026 1 COP = 0.0099 TWD 1 TWD = 101.0646 COP
21 7 2026 1 COP = 0.0099 TWD 1 TWD = 100.7719 COP
22 7 2026 1 COP = 0.0101 TWD 1 TWD = 99.4553 COP
23 7 2026 1 COP = 0.01 TWD 1 TWD = 99.5726 COP
24 7 2026 1 COP = 0.0101 TWD 1 TWD = 99.3341 COP
25 7 2026 1 COP = 0.0101 TWD 1 TWD = 98.9179 COP

COP-TWDおよびTWD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats