currencystats247.com

CurrencyStats247 > 為替レート > COP-TWDおよびTWD-COPの為替レート - 2025年

COP-TWDおよびTWD-COPの為替レート - 2025年

COP-TWDおよびTWD-COPの為替レート

下から2025年のCOP-TWDおよびTWD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0075 TWD
1 TWD = 132.6199 COP

Jan 2025

日付COP-TWDTWD-COP
01 1 2025 1 COP = 0.0075 TWD 1 TWD = 134.2064 COP
02 1 2025 1 COP = 0.0075 TWD 1 TWD = 133.9153 COP
03 1 2025 1 COP = 0.0075 TWD 1 TWD = 133.1509 COP
04 1 2025 1 COP = 0.0075 TWD 1 TWD = 132.6566 COP
05 1 2025 1 COP = 0.0075 TWD 1 TWD = 132.6566 COP
06 1 2025 1 COP = 0.0075 TWD 1 TWD = 132.7549 COP
07 1 2025 1 COP = 0.0075 TWD 1 TWD = 132.5575 COP
08 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.9018 COP
09 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.48 COP
10 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.473 COP
11 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.3463 COP
12 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.3463 COP
13 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.4906 COP
14 1 2025 1 COP = 0.0077 TWD 1 TWD = 130.4498 COP
15 1 2025 1 COP = 0.0077 TWD 1 TWD = 129.9204 COP
16 1 2025 1 COP = 0.0076 TWD 1 TWD = 130.7261 COP
17 1 2025 1 COP = 0.0076 TWD 1 TWD = 132.0493 COP
18 1 2025 1 COP = 0.0076 TWD 1 TWD = 132.0135 COP
19 1 2025 1 COP = 0.0076 TWD 1 TWD = 132.0135 COP
20 1 2025 1 COP = 0.0076 TWD 1 TWD = 132.4495 COP
21 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.5353 COP
22 1 2025 1 COP = 0.0076 TWD 1 TWD = 131.725 COP
23 1 2025 1 COP = 0.0077 TWD 1 TWD = 129.9581 COP
24 1 2025 1 COP = 0.0077 TWD 1 TWD = 129.0993 COP
25 1 2025 1 COP = 0.0078 TWD 1 TWD = 128.9424 COP
26 1 2025 1 COP = 0.0078 TWD 1 TWD = 128.9424 COP
27 1 2025 1 COP = 0.0078 TWD 1 TWD = 128.6417 COP
28 1 2025 1 COP = 0.0078 TWD 1 TWD = 127.5301 COP
29 1 2025 1 COP = 0.0078 TWD 1 TWD = 128.5356 COP
30 1 2025 1 COP = 0.0079 TWD 1 TWD = 127.0497 COP
31 1 2025 1 COP = 0.0079 TWD 1 TWD = 126.5178 COP

Feb 2025

日付COP-TWDTWD-COP
01 2 2025 1 COP = 0.0078 TWD 1 TWD = 127.6368 COP
02 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.2387 COP
03 2 2025 1 COP = 0.0078 TWD 1 TWD = 128.0443 COP
04 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.5077 COP
05 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.9118 COP
06 2 2025 1 COP = 0.0079 TWD 1 TWD = 127.207 COP
07 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.419 COP
08 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.476 COP
09 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.476 COP
10 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.3464 COP
11 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.0226 COP
12 2 2025 1 COP = 0.0079 TWD 1 TWD = 125.9988 COP
13 2 2025 1 COP = 0.0079 TWD 1 TWD = 127.0023 COP
14 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.1837 COP
15 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.227 COP
16 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.227 COP
17 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.0291 COP
18 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.1003 COP
19 2 2025 1 COP = 0.008 TWD 1 TWD = 124.8498 COP
20 2 2025 1 COP = 0.008 TWD 1 TWD = 125.0959 COP
21 2 2025 1 COP = 0.008 TWD 1 TWD = 124.2941 COP
22 2 2025 1 COP = 0.008 TWD 1 TWD = 124.3766 COP
23 2 2025 1 COP = 0.008 TWD 1 TWD = 124.3766 COP
24 2 2025 1 COP = 0.008 TWD 1 TWD = 124.6668 COP
25 2 2025 1 COP = 0.008 TWD 1 TWD = 125.4543 COP
26 2 2025 1 COP = 0.0079 TWD 1 TWD = 126.013 COP
27 2 2025 1 COP = 0.008 TWD 1 TWD = 125.1372 COP
28 2 2025 1 COP = 0.008 TWD 1 TWD = 125.6561 COP

Mar 2025

日付COP-TWDTWD-COP
01 3 2025 1 COP = 0.0079 TWD 1 TWD = 126.2835 COP
02 3 2025 1 COP = 0.008 TWD 1 TWD = 125.6231 COP
03 3 2025 1 COP = 0.0079 TWD 1 TWD = 125.8528 COP
04 3 2025 1 COP = 0.008 TWD 1 TWD = 125.4184 COP
05 3 2025 1 COP = 0.0079 TWD 1 TWD = 126.5049 COP
06 3 2025 1 COP = 0.008 TWD 1 TWD = 125.0193 COP
07 3 2025 1 COP = 0.008 TWD 1 TWD = 125.1614 COP
08 3 2025 1 COP = 0.008 TWD 1 TWD = 125.0961 COP
09 3 2025 1 COP = 0.008 TWD 1 TWD = 125.0377 COP
10 3 2025 1 COP = 0.0079 TWD 1 TWD = 125.8445 COP
11 3 2025 1 COP = 0.0079 TWD 1 TWD = 127.1131 COP
12 3 2025 1 COP = 0.008 TWD 1 TWD = 125.3641 COP
13 3 2025 1 COP = 0.008 TWD 1 TWD = 124.5635 COP
14 3 2025 1 COP = 0.008 TWD 1 TWD = 125.0313 COP
15 3 2025 1 COP = 0.008 TWD 1 TWD = 124.9338 COP
16 3 2025 1 COP = 0.008 TWD 1 TWD = 124.8076 COP
17 3 2025 1 COP = 0.008 TWD 1 TWD = 124.2904 COP
18 3 2025 1 COP = 0.0081 TWD 1 TWD = 123.5619 COP
19 3 2025 1 COP = 0.008 TWD 1 TWD = 124.8147 COP
20 3 2025 1 COP = 0.0079 TWD 1 TWD = 126.2644 COP
21 3 2025 1 COP = 0.0079 TWD 1 TWD = 126.7659 COP
22 3 2025 1 COP = 0.0079 TWD 1 TWD = 126.1576 COP
23 3 2025 1 COP = 0.0079 TWD 1 TWD = 125.9844 COP
24 3 2025 1 COP = 0.008 TWD 1 TWD = 125.4532 COP
25 3 2025 1 COP = 0.008 TWD 1 TWD = 125.4181 COP
26 3 2025 1 COP = 0.0081 TWD 1 TWD = 124.2087 COP
27 3 2025 1 COP = 0.008 TWD 1 TWD = 124.7235 COP
28 3 2025 1 COP = 0.008 TWD 1 TWD = 125.7045 COP
29 3 2025 1 COP = 0.008 TWD 1 TWD = 124.4233 COP
30 3 2025 1 COP = 0.0081 TWD 1 TWD = 124.2023 COP
31 3 2025 1 COP = 0.0079 TWD 1 TWD = 126.469 COP

Apr 2025

日付COP-TWDTWD-COP
01 4 2025 1 COP = 0.0079 TWD 1 TWD = 126.0853 COP
02 4 2025 1 COP = 0.008 TWD 1 TWD = 125.6474 COP
03 4 2025 1 COP = 0.008 TWD 1 TWD = 125.3286 COP
04 4 2025 1 COP = 0.008 TWD 1 TWD = 125.714 COP
05 4 2025 1 COP = 0.0079 TWD 1 TWD = 126.0405 COP
06 4 2025 1 COP = 0.0079 TWD 1 TWD = 126.0405 COP
07 4 2025 1 COP = 0.0079 TWD 1 TWD = 126.5517 COP
08 4 2025 1 COP = 0.0075 TWD 1 TWD = 132.9652 COP
09 4 2025 1 COP = 0.0074 TWD 1 TWD = 134.4308 COP
10 4 2025 1 COP = 0.0076 TWD 1 TWD = 130.9039 COP
11 4 2025 1 COP = 0.0075 TWD 1 TWD = 133.2343 COP
12 4 2025 1 COP = 0.0075 TWD 1 TWD = 133.5051 COP
13 4 2025 1 COP = 0.0075 TWD 1 TWD = 133.3757 COP
14 4 2025 1 COP = 0.0076 TWD 1 TWD = 132.0456 COP
15 4 2025 1 COP = 0.0075 TWD 1 TWD = 132.7516 COP
16 4 2025 1 COP = 0.0075 TWD 1 TWD = 133.914 COP
17 4 2025 1 COP = 0.0075 TWD 1 TWD = 132.8686 COP
18 4 2025 1 COP = 0.0075 TWD 1 TWD = 132.5174 COP
19 4 2025 1 COP = 0.0075 TWD 1 TWD = 132.5174 COP
20 4 2025 1 COP = 0.0075 TWD 1 TWD = 132.5174 COP
21 4 2025 1 COP = 0.0075 TWD 1 TWD = 132.5175 COP
22 4 2025 1 COP = 0.0076 TWD 1 TWD = 131.6566 COP
23 4 2025 1 COP = 0.0076 TWD 1 TWD = 132.1939 COP
24 4 2025 1 COP = 0.0076 TWD 1 TWD = 132.3035 COP
25 4 2025 1 COP = 0.0076 TWD 1 TWD = 130.8438 COP
26 4 2025 1 COP = 0.0077 TWD 1 TWD = 129.7332 COP
27 4 2025 1 COP = 0.0077 TWD 1 TWD = 129.7337 COP
28 4 2025 1 COP = 0.0077 TWD 1 TWD = 129.799 COP
29 4 2025 1 COP = 0.0077 TWD 1 TWD = 130.4848 COP
30 4 2025 1 COP = 0.0076 TWD 1 TWD = 131.0191 COP

May 2025

日付COP-TWDTWD-COP
01 5 2025 1 COP = 0.0076 TWD 1 TWD = 131.9517 COP
02 5 2025 1 COP = 0.0072 TWD 1 TWD = 137.9614 COP
03 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.9567 COP
04 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.9567 COP
05 5 2025 1 COP = 0.0069 TWD 1 TWD = 145.4338 COP
06 5 2025 1 COP = 0.007 TWD 1 TWD = 142.7658 COP
07 5 2025 1 COP = 0.007 TWD 1 TWD = 142.1373 COP
08 5 2025 1 COP = 0.007 TWD 1 TWD = 142.318 COP
09 5 2025 1 COP = 0.0071 TWD 1 TWD = 140.784 COP
10 5 2025 1 COP = 0.0071 TWD 1 TWD = 140.0299 COP
11 5 2025 1 COP = 0.0071 TWD 1 TWD = 140.0299 COP
12 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.3096 COP
13 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.6619 COP
14 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.2624 COP
15 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.5169 COP
16 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.2189 COP
17 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.467 COP
18 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.467 COP
19 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.5342 COP
20 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.1613 COP
21 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.6957 COP
22 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.0337 COP
23 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.2669 COP
24 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.1324 COP
25 5 2025 1 COP = 0.0072 TWD 1 TWD = 139.1324 COP
26 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.8239 COP
27 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.1589 COP
28 5 2025 1 COP = 0.0073 TWD 1 TWD = 137.5388 COP
29 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.2396 COP
30 5 2025 1 COP = 0.0072 TWD 1 TWD = 137.9349 COP
31 5 2025 1 COP = 0.0072 TWD 1 TWD = 138.8841 COP

Jun 2025

日付COP-TWDTWD-COP
01 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.8841 COP
02 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.7231 COP
03 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.2502 COP
04 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.0187 COP
05 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.3337 COP
06 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.1195 COP
07 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.6291 COP
08 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.6291 COP
09 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.4177 COP
10 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.2632 COP
11 6 2025 1 COP = 0.0071 TWD 1 TWD = 140.7242 COP
12 6 2025 1 COP = 0.0071 TWD 1 TWD = 141.8162 COP
13 6 2025 1 COP = 0.0071 TWD 1 TWD = 140.2598 COP
14 6 2025 1 COP = 0.0071 TWD 1 TWD = 140.0904 COP
15 6 2025 1 COP = 0.0071 TWD 1 TWD = 140.0904 COP
16 6 2025 1 COP = 0.0072 TWD 1 TWD = 139.7219 COP
17 6 2025 1 COP = 0.0072 TWD 1 TWD = 139.0897 COP
18 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.8136 COP
19 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.4448 COP
20 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.1618 COP
21 6 2025 1 COP = 0.0072 TWD 1 TWD = 137.9756 COP
22 6 2025 1 COP = 0.0072 TWD 1 TWD = 137.9756 COP
23 6 2025 1 COP = 0.0073 TWD 1 TWD = 137.2328 COP
24 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.4008 COP
25 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.7533 COP
26 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.8656 COP
27 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.7186 COP
28 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.7207 COP
29 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.7207 COP
30 6 2025 1 COP = 0.0072 TWD 1 TWD = 138.2451 COP

Jul 2025

日付COP-TWDTWD-COP
01 7 2025 1 COP = 0.0071 TWD 1 TWD = 139.9315 COP
02 7 2025 1 COP = 0.0072 TWD 1 TWD = 138.7969 COP
03 7 2025 1 COP = 0.0072 TWD 1 TWD = 138.1934 COP
04 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.7768 COP
05 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.5721 COP
06 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.5721 COP
07 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.1674 COP
08 7 2025 1 COP = 0.0072 TWD 1 TWD = 138.5682 COP
09 7 2025 1 COP = 0.0072 TWD 1 TWD = 138.6455 COP
10 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.5279 COP
11 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.342 COP
12 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.2491 COP
13 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.2491 COP
14 7 2025 1 COP = 0.0073 TWD 1 TWD = 136.3835 COP
15 7 2025 1 COP = 0.0073 TWD 1 TWD = 136.5087 COP
16 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.0216 COP
17 7 2025 1 COP = 0.0073 TWD 1 TWD = 136.3683 COP
18 7 2025 1 COP = 0.0073 TWD 1 TWD = 136.6319 COP
19 7 2025 1 COP = 0.0073 TWD 1 TWD = 136.7493 COP
20 7 2025 1 COP = 0.0073 TWD 1 TWD = 136.7493 COP
21 7 2025 1 COP = 0.0073 TWD 1 TWD = 136.5389 COP
22 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.0987 COP
23 7 2025 1 COP = 0.0072 TWD 1 TWD = 139.1163 COP
24 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.6427 COP
25 7 2025 1 COP = 0.0072 TWD 1 TWD = 138.0714 COP
26 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.8924 COP
27 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.8924 COP
28 7 2025 1 COP = 0.0073 TWD 1 TWD = 137.3189 COP
29 7 2025 1 COP = 0.0071 TWD 1 TWD = 140.3193 COP
30 7 2025 1 COP = 0.0072 TWD 1 TWD = 139.1633 COP
31 7 2025 1 COP = 0.0071 TWD 1 TWD = 139.9035 COP

Aug 2025

日付COP-TWDTWD-COP
01 8 2025 1 COP = 0.0071 TWD 1 TWD = 139.9813 COP
02 8 2025 1 COP = 0.0072 TWD 1 TWD = 138.792 COP
03 8 2025 1 COP = 0.0072 TWD 1 TWD = 138.792 COP
04 8 2025 1 COP = 0.0072 TWD 1 TWD = 138.2507 COP
05 8 2025 1 COP = 0.0073 TWD 1 TWD = 136.9615 COP
06 8 2025 1 COP = 0.0073 TWD 1 TWD = 136.6255 COP
07 8 2025 1 COP = 0.0074 TWD 1 TWD = 135.7572 COP
08 8 2025 1 COP = 0.0074 TWD 1 TWD = 135.4604 COP
09 8 2025 1 COP = 0.0074 TWD 1 TWD = 135.2187 COP
10 8 2025 1 COP = 0.0074 TWD 1 TWD = 135.2485 COP
11 8 2025 1 COP = 0.0074 TWD 1 TWD = 135.4842 COP
12 8 2025 1 COP = 0.0075 TWD 1 TWD = 134.1018 COP
13 8 2025 1 COP = 0.0075 TWD 1 TWD = 134.1978 COP
14 8 2025 1 COP = 0.0074 TWD 1 TWD = 134.26 COP
15 8 2025 1 COP = 0.0074 TWD 1 TWD = 134.9105 COP
16 8 2025 1 COP = 0.0075 TWD 1 TWD = 133.7218 COP
17 8 2025 1 COP = 0.0074 TWD 1 TWD = 134.751 COP
18 8 2025 1 COP = 0.0075 TWD 1 TWD = 133.6851 COP
19 8 2025 1 COP = 0.0075 TWD 1 TWD = 133.4037 COP
20 8 2025 1 COP = 0.0075 TWD 1 TWD = 133.2484 COP
21 8 2025 1 COP = 0.0076 TWD 1 TWD = 131.8525 COP
22 8 2025 1 COP = 0.0076 TWD 1 TWD = 132.0933 COP
23 8 2025 1 COP = 0.0076 TWD 1 TWD = 132.0506 COP
24 8 2025 1 COP = 0.0076 TWD 1 TWD = 131.2148 COP
25 8 2025 1 COP = 0.0076 TWD 1 TWD = 131.6571 COP
26 8 2025 1 COP = 0.0076 TWD 1 TWD = 131.7909 COP
27 8 2025 1 COP = 0.0076 TWD 1 TWD = 132.2866 COP
28 8 2025 1 COP = 0.0076 TWD 1 TWD = 132.1691 COP
29 8 2025 1 COP = 0.0076 TWD 1 TWD = 131.7536 COP
30 8 2025 1 COP = 0.0076 TWD 1 TWD = 131.5109 COP
31 8 2025 1 COP = 0.0076 TWD 1 TWD = 131.5109 COP

Sep 2025

日付COP-TWDTWD-COP
01 9 2025 1 COP = 0.0076 TWD 1 TWD = 131.045 COP
02 9 2025 1 COP = 0.0076 TWD 1 TWD = 130.847 COP
03 9 2025 1 COP = 0.0077 TWD 1 TWD = 130.3739 COP
04 9 2025 1 COP = 0.0077 TWD 1 TWD = 130.3661 COP
05 9 2025 1 COP = 0.0077 TWD 1 TWD = 130.5638 COP
06 9 2025 1 COP = 0.0077 TWD 1 TWD = 130.31 COP
07 9 2025 1 COP = 0.0077 TWD 1 TWD = 130.31 COP
08 9 2025 1 COP = 0.0077 TWD 1 TWD = 130.31 COP

COP-TWDおよびTWD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats