currencystats247.com

CurrencyStats247 > 為替レート > COP-TRYおよびTRY-COPの為替レート - 2025年

COP-TRYおよびTRY-COPの為替レート - 2025年

COP-TRYおよびTRY-COPの為替レート

下から2025年のCOP-TRYおよびTRY-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0092 TRY
1 TRY = 108.2619 COP

Jan 2025

日付COP-TRYTRY-COP
01 1 2025 1 COP = 0.008 TRY 1 TRY = 124.5534 COP
02 1 2025 1 COP = 0.008 TRY 1 TRY = 124.7544 COP
03 1 2025 1 COP = 0.0081 TRY 1 TRY = 123.9762 COP
04 1 2025 1 COP = 0.0081 TRY 1 TRY = 123.4596 COP
05 1 2025 1 COP = 0.0081 TRY 1 TRY = 123.4868 COP
06 1 2025 1 COP = 0.0081 TRY 1 TRY = 123.0536 COP
07 1 2025 1 COP = 0.0081 TRY 1 TRY = 122.749 COP
08 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.5545 COP
09 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.3877 COP
10 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.3197 COP
11 1 2025 1 COP = 0.0081 TRY 1 TRY = 122.8499 COP
12 1 2025 1 COP = 0.0081 TRY 1 TRY = 122.7385 COP
13 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.5091 COP
14 1 2025 1 COP = 0.0082 TRY 1 TRY = 121.3349 COP
15 1 2025 1 COP = 0.0083 TRY 1 TRY = 120.7801 COP
16 1 2025 1 COP = 0.0082 TRY 1 TRY = 121.4011 COP
17 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.2331 COP
18 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.2407 COP
19 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.6438 COP
20 1 2025 1 COP = 0.0082 TRY 1 TRY = 122.0362 COP
21 1 2025 1 COP = 0.0083 TRY 1 TRY = 120.9435 COP
22 1 2025 1 COP = 0.0083 TRY 1 TRY = 120.9079 COP
23 1 2025 1 COP = 0.0084 TRY 1 TRY = 119.4939 COP
24 1 2025 1 COP = 0.0084 TRY 1 TRY = 118.4019 COP
25 1 2025 1 COP = 0.0084 TRY 1 TRY = 118.5088 COP
26 1 2025 1 COP = 0.0084 TRY 1 TRY = 118.4091 COP
27 1 2025 1 COP = 0.0085 TRY 1 TRY = 118.1829 COP
28 1 2025 1 COP = 0.0085 TRY 1 TRY = 117.4469 COP
29 1 2025 1 COP = 0.0085 TRY 1 TRY = 117.9267 COP
30 1 2025 1 COP = 0.0086 TRY 1 TRY = 116.5562 COP
31 1 2025 1 COP = 0.0086 TRY 1 TRY = 116.063 COP

Feb 2025

日付COP-TRYTRY-COP
01 2 2025 1 COP = 0.0085 TRY 1 TRY = 117.8365 COP
02 2 2025 1 COP = 0.0086 TRY 1 TRY = 116.0459 COP
03 2 2025 1 COP = 0.0085 TRY 1 TRY = 117.4595 COP
04 2 2025 1 COP = 0.0086 TRY 1 TRY = 115.7588 COP
05 2 2025 1 COP = 0.0086 TRY 1 TRY = 115.9475 COP
06 2 2025 1 COP = 0.0086 TRY 1 TRY = 116.353 COP
07 2 2025 1 COP = 0.0087 TRY 1 TRY = 115.178 COP
08 2 2025 1 COP = 0.0087 TRY 1 TRY = 115.4779 COP
09 2 2025 1 COP = 0.0087 TRY 1 TRY = 115.4779 COP
10 2 2025 1 COP = 0.0087 TRY 1 TRY = 115.0908 COP
11 2 2025 1 COP = 0.0087 TRY 1 TRY = 114.7315 COP
12 2 2025 1 COP = 0.0087 TRY 1 TRY = 114.6662 COP
13 2 2025 1 COP = 0.0087 TRY 1 TRY = 115.3717 COP
14 2 2025 1 COP = 0.0088 TRY 1 TRY = 113.9802 COP
15 2 2025 1 COP = 0.0088 TRY 1 TRY = 113.7996 COP
16 2 2025 1 COP = 0.0088 TRY 1 TRY = 113.7996 COP
17 2 2025 1 COP = 0.0088 TRY 1 TRY = 113.8727 COP
18 2 2025 1 COP = 0.0088 TRY 1 TRY = 113.8571 COP
19 2 2025 1 COP = 0.0089 TRY 1 TRY = 112.7385 COP
20 2 2025 1 COP = 0.0089 TRY 1 TRY = 112.8863 COP
21 2 2025 1 COP = 0.0089 TRY 1 TRY = 111.872 COP
22 2 2025 1 COP = 0.0089 TRY 1 TRY = 112.1949 COP
23 2 2025 1 COP = 0.0089 TRY 1 TRY = 112.1949 COP
24 2 2025 1 COP = 0.0089 TRY 1 TRY = 112.0249 COP
25 2 2025 1 COP = 0.0089 TRY 1 TRY = 112.848 COP
26 2 2025 1 COP = 0.0088 TRY 1 TRY = 113.3944 COP
27 2 2025 1 COP = 0.0089 TRY 1 TRY = 112.6903 COP
28 2 2025 1 COP = 0.0088 TRY 1 TRY = 113.1566 COP

Mar 2025

日付COP-TRYTRY-COP
01 3 2025 1 COP = 0.0088 TRY 1 TRY = 114.1989 COP
02 3 2025 1 COP = 0.0088 TRY 1 TRY = 113.4361 COP
03 3 2025 1 COP = 0.0088 TRY 1 TRY = 113.6997 COP
04 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.9477 COP
05 3 2025 1 COP = 0.0088 TRY 1 TRY = 114.0286 COP
06 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.8463 COP
07 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.6037 COP
08 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.5924 COP
09 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.8132 COP
10 3 2025 1 COP = 0.0088 TRY 1 TRY = 113.1696 COP
11 3 2025 1 COP = 0.0087 TRY 1 TRY = 114.3082 COP
12 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.8786 COP
13 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.1995 COP
14 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.4781 COP
15 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.8052 COP
16 3 2025 1 COP = 0.0089 TRY 1 TRY = 112.343 COP
17 3 2025 1 COP = 0.0089 TRY 1 TRY = 111.8629 COP
18 3 2025 1 COP = 0.009 TRY 1 TRY = 111.1187 COP
19 3 2025 1 COP = 0.0092 TRY 1 TRY = 108.3505 COP
20 3 2025 1 COP = 0.0091 TRY 1 TRY = 109.7935 COP
21 3 2025 1 COP = 0.0091 TRY 1 TRY = 110.1095 COP
22 3 2025 1 COP = 0.0091 TRY 1 TRY = 110.1335 COP
23 3 2025 1 COP = 0.0091 TRY 1 TRY = 110.0329 COP
24 3 2025 1 COP = 0.0092 TRY 1 TRY = 109.0595 COP
25 3 2025 1 COP = 0.0092 TRY 1 TRY = 109.1126 COP
26 3 2025 1 COP = 0.0092 TRY 1 TRY = 108.1328 COP
27 3 2025 1 COP = 0.0092 TRY 1 TRY = 108.6919 COP
28 3 2025 1 COP = 0.0091 TRY 1 TRY = 109.636 COP
29 3 2025 1 COP = 0.0092 TRY 1 TRY = 108.5698 COP
30 3 2025 1 COP = 0.0092 TRY 1 TRY = 108.5698 COP
31 3 2025 1 COP = 0.009 TRY 1 TRY = 110.7056 COP

Apr 2025

日付COP-TRYTRY-COP
01 4 2025 1 COP = 0.0091 TRY 1 TRY = 110.4099 COP
02 4 2025 1 COP = 0.0091 TRY 1 TRY = 109.8449 COP
03 4 2025 1 COP = 0.0091 TRY 1 TRY = 109.4333 COP
04 4 2025 1 COP = 0.0092 TRY 1 TRY = 109.1645 COP
05 4 2025 1 COP = 0.0091 TRY 1 TRY = 110.147 COP
06 4 2025 1 COP = 0.0091 TRY 1 TRY = 110.147 COP
07 4 2025 1 COP = 0.0091 TRY 1 TRY = 110.0139 COP
08 4 2025 1 COP = 0.0087 TRY 1 TRY = 115.5568 COP
09 4 2025 1 COP = 0.0086 TRY 1 TRY = 116.3955 COP
10 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.4447 COP
11 4 2025 1 COP = 0.0087 TRY 1 TRY = 114.8379 COP
12 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.9664 COP
13 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.5329 COP
14 4 2025 1 COP = 0.0089 TRY 1 TRY = 112.4332 COP
15 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.1227 COP
16 4 2025 1 COP = 0.0088 TRY 1 TRY = 114.1305 COP
17 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.3122 COP
18 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.359 COP
19 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.0527 COP
20 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.359 COP
21 4 2025 1 COP = 0.0088 TRY 1 TRY = 113.359 COP
22 4 2025 1 COP = 0.0089 TRY 1 TRY = 111.8454 COP
23 4 2025 1 COP = 0.0089 TRY 1 TRY = 112.1801 COP
24 4 2025 1 COP = 0.0089 TRY 1 TRY = 112.2881 COP
25 4 2025 1 COP = 0.009 TRY 1 TRY = 110.8044 COP
26 4 2025 1 COP = 0.0091 TRY 1 TRY = 109.9102 COP
27 4 2025 1 COP = 0.0091 TRY 1 TRY = 109.8355 COP
28 4 2025 1 COP = 0.0091 TRY 1 TRY = 109.7025 COP
29 4 2025 1 COP = 0.0091 TRY 1 TRY = 109.6573 COP
30 4 2025 1 COP = 0.0092 TRY 1 TRY = 109.0728 COP

May 2025

日付COP-TRYTRY-COP
01 5 2025 1 COP = 0.0091 TRY 1 TRY = 110.0519 COP
02 5 2025 1 COP = 0.0092 TRY 1 TRY = 108.8764 COP
03 5 2025 1 COP = 0.009 TRY 1 TRY = 110.9842 COP
04 5 2025 1 COP = 0.009 TRY 1 TRY = 110.5955 COP
05 5 2025 1 COP = 0.0091 TRY 1 TRY = 110.1515 COP
06 5 2025 1 COP = 0.009 TRY 1 TRY = 111.3145 COP
07 5 2025 1 COP = 0.009 TRY 1 TRY = 111.3405 COP
08 5 2025 1 COP = 0.009 TRY 1 TRY = 111.2736 COP
09 5 2025 1 COP = 0.0091 TRY 1 TRY = 109.7371 COP
10 5 2025 1 COP = 0.0091 TRY 1 TRY = 109.2947 COP
11 5 2025 1 COP = 0.0091 TRY 1 TRY = 109.2947 COP
12 5 2025 1 COP = 0.0092 TRY 1 TRY = 109.266 COP
13 5 2025 1 COP = 0.0092 TRY 1 TRY = 108.9431 COP
14 5 2025 1 COP = 0.0092 TRY 1 TRY = 108.8715 COP
15 5 2025 1 COP = 0.0093 TRY 1 TRY = 108.0648 COP
16 5 2025 1 COP = 0.0092 TRY 1 TRY = 108.18 COP
17 5 2025 1 COP = 0.0092 TRY 1 TRY = 108.4568 COP
18 5 2025 1 COP = 0.0092 TRY 1 TRY = 108.9691 COP
19 5 2025 1 COP = 0.0093 TRY 1 TRY = 107.5287 COP
20 5 2025 1 COP = 0.0093 TRY 1 TRY = 107.3381 COP
21 5 2025 1 COP = 0.0093 TRY 1 TRY = 107.4465 COP
22 5 2025 1 COP = 0.0093 TRY 1 TRY = 107.2278 COP
23 5 2025 1 COP = 0.0093 TRY 1 TRY = 106.9974 COP
24 5 2025 1 COP = 0.0094 TRY 1 TRY = 106.9459 COP
25 5 2025 1 COP = 0.0093 TRY 1 TRY = 107.3293 COP
26 5 2025 1 COP = 0.0094 TRY 1 TRY = 106.8251 COP
27 5 2025 1 COP = 0.0094 TRY 1 TRY = 106.427 COP
28 5 2025 1 COP = 0.0095 TRY 1 TRY = 105.2721 COP
29 5 2025 1 COP = 0.0095 TRY 1 TRY = 105.4799 COP
30 5 2025 1 COP = 0.0095 TRY 1 TRY = 104.9832 COP
31 5 2025 1 COP = 0.0095 TRY 1 TRY = 105.7875 COP

Jun 2025

日付COP-TRYTRY-COP
01 6 2025 1 COP = 0.0094 TRY 1 TRY = 106.0441 COP
02 6 2025 1 COP = 0.0095 TRY 1 TRY = 105.4244 COP
03 6 2025 1 COP = 0.0094 TRY 1 TRY = 105.9773 COP
04 6 2025 1 COP = 0.0095 TRY 1 TRY = 105.019 COP
05 6 2025 1 COP = 0.0096 TRY 1 TRY = 104.4446 COP
06 6 2025 1 COP = 0.0096 TRY 1 TRY = 104.6586 COP
07 6 2025 1 COP = 0.0095 TRY 1 TRY = 104.9891 COP
08 6 2025 1 COP = 0.0095 TRY 1 TRY = 105.0426 COP
09 6 2025 1 COP = 0.0095 TRY 1 TRY = 104.9114 COP
10 6 2025 1 COP = 0.0095 TRY 1 TRY = 105.5284 COP
11 6 2025 1 COP = 0.0093 TRY 1 TRY = 107.2654 COP
12 6 2025 1 COP = 0.0094 TRY 1 TRY = 106.3026 COP
13 6 2025 1 COP = 0.0095 TRY 1 TRY = 105.2563 COP
14 6 2025 1 COP = 0.0095 TRY 1 TRY = 105.0414 COP
15 6 2025 1 COP = 0.0095 TRY 1 TRY = 104.9537 COP
16 6 2025 1 COP = 0.0096 TRY 1 TRY = 104.6428 COP
17 6 2025 1 COP = 0.0096 TRY 1 TRY = 104.2292 COP
18 6 2025 1 COP = 0.0096 TRY 1 TRY = 103.7143 COP
19 6 2025 1 COP = 0.0097 TRY 1 TRY = 102.9185 COP
20 6 2025 1 COP = 0.0097 TRY 1 TRY = 102.9623 COP
21 6 2025 1 COP = 0.0097 TRY 1 TRY = 103.0579 COP
22 6 2025 1 COP = 0.0097 TRY 1 TRY = 103.0579 COP
23 6 2025 1 COP = 0.0097 TRY 1 TRY = 102.9235 COP
24 6 2025 1 COP = 0.0097 TRY 1 TRY = 103.0281 COP
25 6 2025 1 COP = 0.0097 TRY 1 TRY = 102.7006 COP
26 6 2025 1 COP = 0.0098 TRY 1 TRY = 101.9084 COP
27 6 2025 1 COP = 0.0099 TRY 1 TRY = 101.2849 COP
28 6 2025 1 COP = 0.0099 TRY 1 TRY = 101.0922 COP
29 6 2025 1 COP = 0.0099 TRY 1 TRY = 101.3987 COP
30 6 2025 1 COP = 0.0099 TRY 1 TRY = 101.5122 COP

Jul 2025

日付COP-TRYTRY-COP
01 7 2025 1 COP = 0.0098 TRY 1 TRY = 102.5348 COP
02 7 2025 1 COP = 0.0099 TRY 1 TRY = 101.3547 COP
03 7 2025 1 COP = 0.01 TRY 1 TRY = 100.2099 COP
04 7 2025 1 COP = 0.01 TRY 1 TRY = 100.1528 COP
05 7 2025 1 COP = 0.01 TRY 1 TRY = 99.9506 COP
06 7 2025 1 COP = 0.01 TRY 1 TRY = 99.9506 COP
07 7 2025 1 COP = 0.01 TRY 1 TRY = 99.6427 COP
08 7 2025 1 COP = 0.0099 TRY 1 TRY = 100.7466 COP
09 7 2025 1 COP = 0.0099 TRY 1 TRY = 101.0643 COP
10 7 2025 1 COP = 0.01 TRY 1 TRY = 100.4287 COP
11 7 2025 1 COP = 0.01 TRY 1 TRY = 99.8761 COP
12 7 2025 1 COP = 0.01 TRY 1 TRY = 99.9598 COP
13 7 2025 1 COP = 0.01 TRY 1 TRY = 99.8992 COP
14 7 2025 1 COP = 0.01 TRY 1 TRY = 99.5434 COP
15 7 2025 1 COP = 0.01 TRY 1 TRY = 99.5345 COP
16 7 2025 1 COP = 0.01 TRY 1 TRY = 100.2099 COP
17 7 2025 1 COP = 0.01 TRY 1 TRY = 99.6467 COP
18 7 2025 1 COP = 0.0101 TRY 1 TRY = 99.3453 COP
19 7 2025 1 COP = 0.01 TRY 1 TRY = 99.5651 COP
20 7 2025 1 COP = 0.01 TRY 1 TRY = 99.6708 COP
21 7 2025 1 COP = 0.0101 TRY 1 TRY = 99.3907 COP
22 7 2025 1 COP = 0.01 TRY 1 TRY = 99.8239 COP
23 7 2025 1 COP = 0.0099 TRY 1 TRY = 100.7088 COP
24 7 2025 1 COP = 0.01 TRY 1 TRY = 99.8486 COP
25 7 2025 1 COP = 0.01 TRY 1 TRY = 100.4554 COP
26 7 2025 1 COP = 0.01 TRY 1 TRY = 100.2002 COP
27 7 2025 1 COP = 0.01 TRY 1 TRY = 100.2002 COP
28 7 2025 1 COP = 0.01 TRY 1 TRY = 100.3059 COP
29 7 2025 1 COP = 0.0097 TRY 1 TRY = 102.9063 COP
30 7 2025 1 COP = 0.0098 TRY 1 TRY = 102.0155 COP
31 7 2025 1 COP = 0.0097 TRY 1 TRY = 103.2189 COP

Aug 2025

日付COP-TRYTRY-COP
01 8 2025 1 COP = 0.0097 TRY 1 TRY = 102.9882 COP
02 8 2025 1 COP = 0.0099 TRY 1 TRY = 101.5097 COP
03 8 2025 1 COP = 0.0099 TRY 1 TRY = 101.5097 COP
04 8 2025 1 COP = 0.0099 TRY 1 TRY = 101.4407 COP
05 8 2025 1 COP = 0.0099 TRY 1 TRY = 100.7841 COP
06 8 2025 1 COP = 0.0099 TRY 1 TRY = 100.608 COP
07 8 2025 1 COP = 0.01 TRY 1 TRY = 99.6432 COP
08 8 2025 1 COP = 0.0101 TRY 1 TRY = 99.4598 COP
09 8 2025 1 COP = 0.0101 TRY 1 TRY = 99.4037 COP
10 8 2025 1 COP = 0.0101 TRY 1 TRY = 99.1515 COP
11 8 2025 1 COP = 0.01 TRY 1 TRY = 99.5109 COP
12 8 2025 1 COP = 0.0101 TRY 1 TRY = 98.8043 COP
13 8 2025 1 COP = 0.0101 TRY 1 TRY = 98.665 COP
14 8 2025 1 COP = 0.0101 TRY 1 TRY = 98.6803 COP
15 8 2025 1 COP = 0.0101 TRY 1 TRY = 99.0133 COP
16 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.2555 COP
17 8 2025 1 COP = 0.0101 TRY 1 TRY = 99.0117 COP
18 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.2449 COP
19 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.2121 COP
20 8 2025 1 COP = 0.0101 TRY 1 TRY = 98.6042 COP
21 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.2855 COP
22 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.351 COP
23 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.0006 COP
24 8 2025 1 COP = 0.0103 TRY 1 TRY = 96.821 COP
25 8 2025 1 COP = 0.0102 TRY 1 TRY = 97.8201 COP
26 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.1291 COP
27 8 2025 1 COP = 0.0101 TRY 1 TRY = 98.7706 COP
28 8 2025 1 COP = 0.0102 TRY 1 TRY = 98.1716 COP
29 8 2025 1 COP = 0.0102 TRY 1 TRY = 97.8775 COP
30 8 2025 1 COP = 0.0102 TRY 1 TRY = 97.8375 COP
31 8 2025 1 COP = 0.0102 TRY 1 TRY = 97.8375 COP

Sep 2025

日付COP-TRYTRY-COP
01 9 2025 1 COP = 0.0102 TRY 1 TRY = 97.6719 COP
02 9 2025 1 COP = 0.0102 TRY 1 TRY = 97.5923 COP
03 9 2025 1 COP = 0.0103 TRY 1 TRY = 97.2934 COP
04 9 2025 1 COP = 0.0103 TRY 1 TRY = 97.2858 COP

COP-TRYおよびTRY-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats