currencystats247.com

CurrencyStats247 > 為替レート > COP-TJSおよびTJS-COPの為替レート - 2026年

COP-TJSおよびTJS-COPの為替レート - 2026年

COP-TJSおよびTJS-COPの為替レート

下から2026年のCOP-TJSおよびTJS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0026 TJS
1 TJS = 386.7175 COP

Jan 2026

日付COP-TJSTJS-COP
01 1 2026 1 COP = 0.0025 TJS 1 TJS = 407.9238 COP
02 1 2026 1 COP = 0.0024 TJS 1 TJS = 408.7289 COP
03 1 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
04 1 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
05 1 2026 1 COP = 0.0025 TJS 1 TJS = 407.9208 COP
06 1 2026 1 COP = 0.0025 TJS 1 TJS = 407.4711 COP
07 1 2026 1 COP = 0.0025 TJS 1 TJS = 400.2642 COP
08 1 2026 1 COP = 0.0025 TJS 1 TJS = 403.0396 COP
09 1 2026 1 COP = 0.0025 TJS 1 TJS = 398.2654 COP
10 1 2026 1 COP = 0.0025 TJS 1 TJS = 398.739 COP
11 1 2026 1 COP = 0.0025 TJS 1 TJS = 398.4941 COP
12 1 2026 1 COP = 0.0025 TJS 1 TJS = 399.3262 COP
13 1 2026 1 COP = 0.0025 TJS 1 TJS = 398.368 COP
14 1 2026 1 COP = 0.0025 TJS 1 TJS = 392.6926 COP
15 1 2026 1 COP = 0.0025 TJS 1 TJS = 394.7547 COP
16 1 2026 1 COP = 0.0025 TJS 1 TJS = 396.773 COP
17 1 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
18 1 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
19 1 2026 1 COP = 0.0025 TJS 1 TJS = 396.5395 COP
20 1 2026 1 COP = 0.0026 TJS 1 TJS = 391.8924 COP
21 1 2026 1 COP = 0.0025 TJS 1 TJS = 393.9885 COP
22 1 2026 1 COP = 0.0025 TJS 1 TJS = 393.9984 COP
23 1 2026 1 COP = 0.0026 TJS 1 TJS = 385.4457 COP
24 1 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
25 1 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
26 1 2026 1 COP = 0.0026 TJS 1 TJS = 390.4283 COP
27 1 2026 1 COP = 0.0025 TJS 1 TJS = 395.0957 COP
28 1 2026 1 COP = 0.0026 TJS 1 TJS = 389.2291 COP
29 1 2026 1 COP = 0.0025 TJS 1 TJS = 392.5452 COP
30 1 2026 1 COP = 0.0026 TJS 1 TJS = 390.6888 COP
31 1 2026 1 COP = 0.0026 TJS 1 TJS = 390.5292 COP

Feb 2026

日付COP-TJSTJS-COP
01 2 2026 1 COP = 0.0026 TJS 1 TJS = 390.004 COP
02 2 2026 1 COP = 0.0025 TJS 1 TJS = 393.6341 COP
03 2 2026 1 COP = 0.0026 TJS 1 TJS = 388.512 COP
04 2 2026 1 COP = 0.0026 TJS 1 TJS = 388.4612 COP
05 2 2026 1 COP = 0.0026 TJS 1 TJS = 389.4534 COP
06 2 2026 1 COP = 0.0025 TJS 1 TJS = 395.3097 COP
07 2 2026 1 COP = 0.0025 TJS 1 TJS = 394.3873 COP
08 2 2026 1 COP = 0.0025 TJS 1 TJS = 395.9791 COP
09 2 2026 1 COP = 0.0025 TJS 1 TJS = 393.9741 COP
10 2 2026 1 COP = 0.0026 TJS 1 TJS = 391.5619 COP
11 2 2026 1 COP = 0.0026 TJS 1 TJS = 390.4884 COP
12 2 2026 1 COP = 0.0026 TJS 1 TJS = 389.9464 COP
13 2 2026 1 COP = 0.0026 TJS 1 TJS = 388.8804 COP
14 2 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
15 2 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
16 2 2026 1 COP = 0.0026 TJS 1 TJS = 388.4492 COP
17 2 2026 1 COP = 0.0026 TJS 1 TJS = 387.5387 COP
18 2 2026 1 COP = 0.0026 TJS 1 TJS = 388.4843 COP
19 2 2026 1 COP = 0.0026 TJS 1 TJS = 389.4603 COP
20 2 2026 1 COP = 0.0026 TJS 1 TJS = 390.4836 COP
21 2 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
22 2 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
23 2 2026 1 COP = 0.0026 TJS 1 TJS = 390.7173 COP
24 2 2026 1 COP = 0.0026 TJS 1 TJS = 389.5253 COP
25 2 2026 1 COP = 0.0026 TJS 1 TJS = 391.5712 COP
26 2 2026 1 COP = 0.0025 TJS 1 TJS = 392.7143 COP
27 2 2026 1 COP = 0.0025 TJS 1 TJS = 395.9634 COP
28 2 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP

Mar 2026

日付COP-TJSTJS-COP
01 3 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP
02 3 2026 1 COP = 0.0025 TJS 1 TJS = 395.2661 COP
03 3 2026 1 COP = 0.0025 TJS 1 TJS = 394.6936 COP
04 3 2026 1 COP = 0.0025 TJS 1 TJS = 398.1284 COP
05 3 2026 1 COP = 0.0025 TJS 1 TJS = 392.545 COP
06 3 2026 1 COP = 0.0025 TJS 1 TJS = 394.2225 COP
07 3 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
08 3 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
09 3 2026 1 COP = 0.0026 TJS 1 TJS = 391.5729 COP
10 3 2026 1 COP = 0.0025 TJS 1 TJS = 392.9673 COP
11 3 2026 1 COP = 0.0026 TJS 1 TJS = 387.2331 COP
12 3 2026 1 COP = 0.0026 TJS 1 TJS = 386.1351 COP
13 3 2026 1 COP = 0.0026 TJS 1 TJS = 386.1157 COP
14 3 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
15 3 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
16 3 2026 1 COP = 0.0026 TJS 1 TJS = 384.8562 COP
17 3 2026 1 COP = 0.0026 TJS 1 TJS = 386.7907 COP
18 3 2026 1 COP = 0.0026 TJS 1 TJS = 386.2657 COP
19 3 2026 1 COP = 0.0026 TJS 1 TJS = 388.3421 COP
20 3 2026 1 COP = 0.0026 TJS 1 TJS = 384.6375 COP
21 3 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
22 3 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
23 3 2026 1 COP = 0.0026 TJS 1 TJS = 388.9556 COP
24 3 2026 1 COP = 0.0026 TJS 1 TJS = 386.8066 COP
25 3 2026 1 COP = 0.0026 TJS 1 TJS = 386.4894 COP
26 3 2026 1 COP = 0.0026 TJS 1 TJS = 387.028 COP
27 3 2026 1 COP = 0.0026 TJS 1 TJS = 386.0845 COP
28 3 2026 1 COP = 0.0026 TJS 1 TJS = 385.1259 COP
29 3 2026 1 COP = 0.0026 TJS 1 TJS = 384.621 COP
30 3 2026 1 COP = 0.0026 TJS 1 TJS = 383.5006 COP
31 3 2026 1 COP = 0.0026 TJS 1 TJS = 384.0613 COP

Apr 2026

日付COP-TJSTJS-COP
01 4 2026 1 COP = 0.0026 TJS 1 TJS = 385.3141 COP
02 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.1683 COP
03 4 2026 1 COP = 0.0026 TJS 1 TJS = 382.9626 COP
04 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
05 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
06 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.59 COP
07 4 2026 1 COP = 0.0026 TJS 1 TJS = 386.9447 COP
08 4 2026 1 COP = 0.0026 TJS 1 TJS = 388.5696 COP
09 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.831 COP
10 4 2026 1 COP = 0.0026 TJS 1 TJS = 384.7019 COP
11 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
12 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
13 4 2026 1 COP = 0.0026 TJS 1 TJS = 384.9097 COP
14 4 2026 1 COP = 0.0026 TJS 1 TJS = 378.8789 COP
15 4 2026 1 COP = 0.0026 TJS 1 TJS = 380.2424 COP
16 4 2026 1 COP = 0.0026 TJS 1 TJS = 381.6975 COP
17 4 2026 1 COP = 0.0026 TJS 1 TJS = 383.4853 COP
18 4 2026 1 COP = 0.0026 TJS 1 TJS = 382.3884 COP
19 4 2026 1 COP = 0.0026 TJS 1 TJS = 381.773 COP
20 4 2026 1 COP = 0.0026 TJS 1 TJS = 380.1327 COP
21 4 2026 1 COP = 0.0026 TJS 1 TJS = 380.8643 COP
22 4 2026 1 COP = 0.0026 TJS 1 TJS = 380.8361 COP
23 4 2026 1 COP = 0.0026 TJS 1 TJS = 378.0403 COP
24 4 2026 1 COP = 0.0026 TJS 1 TJS = 379.5456 COP
25 4 2026 1 COP = 0.0026 TJS 1 TJS = 379.7859 COP
26 4 2026 1 COP = 0.0026 TJS 1 TJS = 378.7257 COP
27 4 2026 1 COP = 0.0026 TJS 1 TJS = 378.2871 COP
28 4 2026 1 COP = 0.0026 TJS 1 TJS = 385.9649 COP
29 4 2026 1 COP = 0.0026 TJS 1 TJS = 385.0596 COP
30 4 2026 1 COP = 0.0026 TJS 1 TJS = 387.5431 COP

May 2026

日付COP-TJSTJS-COP
01 5 2026 1 COP = 0.0026 TJS 1 TJS = 389.7569 COP
02 5 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
03 5 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
04 5 2026 1 COP = 0.0026 TJS 1 TJS = 390.599 COP
05 5 2026 1 COP = 0.0025 TJS 1 TJS = 398.614 COP
06 5 2026 1 COP = 0.0025 TJS 1 TJS = 397.5575 COP
07 5 2026 1 COP = 0.0025 TJS 1 TJS = 397.0094 COP
08 5 2026 1 COP = 0.0025 TJS 1 TJS = 400.7517 COP
09 5 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
10 5 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
11 5 2026 1 COP = 0.0025 TJS 1 TJS = 400.1262 COP
12 5 2026 1 COP = 0.0025 TJS 1 TJS = 402.3051 COP
13 5 2026 1 COP = 0.0025 TJS 1 TJS = 404.4928 COP
14 5 2026 1 COP = 0.0025 TJS 1 TJS = 405.7926 COP
15 5 2026 1 COP = 0.0025 TJS 1 TJS = 406.0774 COP
16 5 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
17 5 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
18 5 2026 1 COP = 0.0025 TJS 1 TJS = 407.4329 COP
19 5 2026 1 COP = 0.0024 TJS 1 TJS = 409.1135 COP
20 5 2026 1 COP = 0.0024 TJS 1 TJS = 408.3418 COP
21 5 2026 1 COP = 0.0025 TJS 1 TJS = 401.2137 COP
22 5 2026 1 COP = 0.0025 TJS 1 TJS = 397.3507 COP
23 5 2026 1 COP = 0.0025 TJS 1 TJS = 396.5251 COP
24 5 2026 1 COP = 0.0025 TJS 1 TJS = 396.5251 COP
25 5 2026 1 COP = 0.0025 TJS 1 TJS = 399.5659 COP
26 5 2026 1 COP = 0.0025 TJS 1 TJS = 392.4716 COP
27 5 2026 1 COP = 0.0025 TJS 1 TJS = 398.1054 COP
28 5 2026 1 COP = 0.0025 TJS 1 TJS = 394.3732 COP
29 5 2026 1 COP = 0.0025 TJS 1 TJS = 395.6572 COP
30 5 2026 1 COP = 0.0025 TJS 1 TJS = 400.0782 COP
31 5 2026 1 COP = 0.0025 TJS 1 TJS = 400.0782 COP

Jun 2026

日付COP-TJSTJS-COP
01 6 2026 1 COP = 0.0025 TJS 1 TJS = 400.8151 COP
02 6 2026 1 COP = 0.0026 TJS 1 TJS = 386.3846 COP
03 6 2026 1 COP = 0.0026 TJS 1 TJS = 389.0685 COP

Jul 2026

日付COP-TJSTJS-COP
01 7 2026 1 COP = 0.0027 TJS 1 TJS = 369.3934 COP
02 7 2026 1 COP = 0.0027 TJS 1 TJS = 366.3953 COP
03 7 2026 1 COP = 0.0027 TJS 1 TJS = 363.7898 COP
04 7 2026 1 COP = 0.0028 TJS 1 TJS = 362.7522 COP
05 7 2026 1 COP = 0.0028 TJS 1 TJS = 362.7522 COP
06 7 2026 1 COP = 0.0028 TJS 1 TJS = 361.7049 COP
07 7 2026 1 COP = 0.0028 TJS 1 TJS = 363.0212 COP
08 7 2026 1 COP = 0.0028 TJS 1 TJS = 360.1526 COP
09 7 2026 1 COP = 0.0028 TJS 1 TJS = 361.9327 COP
10 7 2026 1 COP = 0.0028 TJS 1 TJS = 356.6853 COP
11 7 2026 1 COP = 0.0028 TJS 1 TJS = 351.4444 COP
12 7 2026 1 COP = 0.0028 TJS 1 TJS = 355.6173 COP
13 7 2026 1 COP = 0.0029 TJS 1 TJS = 350.1418 COP
14 7 2026 1 COP = 0.0028 TJS 1 TJS = 351.4483 COP
15 7 2026 1 COP = 0.0028 TJS 1 TJS = 353.7654 COP
16 7 2026 1 COP = 0.0029 TJS 1 TJS = 350.3673 COP
17 7 2026 1 COP = 0.0028 TJS 1 TJS = 351.0707 COP
18 7 2026 1 COP = 0.0029 TJS 1 TJS = 349.3176 COP
19 7 2026 1 COP = 0.0029 TJS 1 TJS = 349.3176 COP
20 7 2026 1 COP = 0.0028 TJS 1 TJS = 353.1335 COP
21 7 2026 1 COP = 0.0028 TJS 1 TJS = 352.3269 COP
22 7 2026 1 COP = 0.0029 TJS 1 TJS = 349.247 COP
23 7 2026 1 COP = 0.0029 TJS 1 TJS = 348.215 COP
24 7 2026 1 COP = 0.0029 TJS 1 TJS = 348.5878 COP
25 7 2026 1 COP = 0.0029 TJS 1 TJS = 346.8878 COP

COP-TJSおよびTJS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats