currencystats247.com

CurrencyStats247 > 為替レート > COP-TJSおよびTJS-COPの為替レート - 2025年

COP-TJSおよびTJS-COPの為替レート - 2025年

COP-TJSおよびTJS-COPの為替レート

下から2025年のCOP-TJSおよびTJS-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0025 TJS
1 TJS = 402.7568 COP

Jan 2025

日付COP-TJSTJS-COP
01 1 2025 1 COP = 0.0025 TJS 1 TJS = 404.3887 COP
02 1 2025 1 COP = 0.0025 TJS 1 TJS = 404.1391 COP
03 1 2025 1 COP = 0.0025 TJS 1 TJS = 401.1861 COP
04 1 2025 1 COP = 0.0025 TJS 1 TJS = 400.48 COP
05 1 2025 1 COP = 0.0025 TJS 1 TJS = 400.48 COP
06 1 2025 1 COP = 0.0025 TJS 1 TJS = 397.8785 COP
07 1 2025 1 COP = 0.0025 TJS 1 TJS = 396.8991 COP
08 1 2025 1 COP = 0.0025 TJS 1 TJS = 395.9659 COP
09 1 2025 1 COP = 0.0025 TJS 1 TJS = 395.8279 COP
10 1 2025 1 COP = 0.0025 TJS 1 TJS = 397.0894 COP
11 1 2025 1 COP = 0.0025 TJS 1 TJS = 396.8823 COP
12 1 2025 1 COP = 0.0025 TJS 1 TJS = 396.8823 COP
13 1 2025 1 COP = 0.0025 TJS 1 TJS = 397.7449 COP
14 1 2025 1 COP = 0.0025 TJS 1 TJS = 393.5403 COP
15 1 2025 1 COP = 0.0025 TJS 1 TJS = 392.2339 COP
16 1 2025 1 COP = 0.0025 TJS 1 TJS = 394.5091 COP
17 1 2025 1 COP = 0.0025 TJS 1 TJS = 398.1901 COP
18 1 2025 1 COP = 0.0025 TJS 1 TJS = 398.1739 COP
19 1 2025 1 COP = 0.0025 TJS 1 TJS = 398.1739 COP
20 1 2025 1 COP = 0.0025 TJS 1 TJS = 397.3393 COP
21 1 2025 1 COP = 0.0025 TJS 1 TJS = 395.2523 COP
22 1 2025 1 COP = 0.0025 TJS 1 TJS = 397.578 COP
23 1 2025 1 COP = 0.0026 TJS 1 TJS = 389.0938 COP
24 1 2025 1 COP = 0.0026 TJS 1 TJS = 387.6152 COP
25 1 2025 1 COP = 0.0026 TJS 1 TJS = 388.1204 COP
26 1 2025 1 COP = 0.0026 TJS 1 TJS = 388.1204 COP
27 1 2025 1 COP = 0.0026 TJS 1 TJS = 386.8797 COP
28 1 2025 1 COP = 0.0026 TJS 1 TJS = 384.4954 COP
29 1 2025 1 COP = 0.0026 TJS 1 TJS = 386.7662 COP
30 1 2025 1 COP = 0.0026 TJS 1 TJS = 382.7443 COP
31 1 2025 1 COP = 0.0026 TJS 1 TJS = 380.7372 COP

Feb 2025

日付COP-TJSTJS-COP
01 2 2025 1 COP = 0.0026 TJS 1 TJS = 384.6893 COP
02 2 2025 1 COP = 0.0026 TJS 1 TJS = 379.8431 COP
03 2 2025 1 COP = 0.0026 TJS 1 TJS = 387.9203 COP
04 2 2025 1 COP = 0.0026 TJS 1 TJS = 381.9017 COP
05 2 2025 1 COP = 0.0026 TJS 1 TJS = 381.5217 COP
06 2 2025 1 COP = 0.0026 TJS 1 TJS = 382.5457 COP
07 2 2025 1 COP = 0.0026 TJS 1 TJS = 378.2297 COP
08 2 2025 1 COP = 0.0026 TJS 1 TJS = 377.8028 COP
09 2 2025 1 COP = 0.0026 TJS 1 TJS = 377.8028 COP
10 2 2025 1 COP = 0.0026 TJS 1 TJS = 379.2155 COP
11 2 2025 1 COP = 0.0026 TJS 1 TJS = 379.5463 COP
12 2 2025 1 COP = 0.0026 TJS 1 TJS = 378.8028 COP
13 2 2025 1 COP = 0.0026 TJS 1 TJS = 382.3588 COP
14 2 2025 1 COP = 0.0026 TJS 1 TJS = 378.024 COP
15 2 2025 1 COP = 0.0026 TJS 1 TJS = 379.0369 COP
16 2 2025 1 COP = 0.0026 TJS 1 TJS = 379.0369 COP
17 2 2025 1 COP = 0.0026 TJS 1 TJS = 378.4723 COP
18 2 2025 1 COP = 0.0026 TJS 1 TJS = 378.4327 COP
19 2 2025 1 COP = 0.0027 TJS 1 TJS = 375.1582 COP
20 2 2025 1 COP = 0.0027 TJS 1 TJS = 375.7826 COP
21 2 2025 1 COP = 0.0027 TJS 1 TJS = 373.5036 COP
22 2 2025 1 COP = 0.0027 TJS 1 TJS = 373.9999 COP
23 2 2025 1 COP = 0.0027 TJS 1 TJS = 373.9999 COP
24 2 2025 1 COP = 0.0027 TJS 1 TJS = 374.5489 COP
25 2 2025 1 COP = 0.0027 TJS 1 TJS = 377.2589 COP
26 2 2025 1 COP = 0.0026 TJS 1 TJS = 378.6424 COP
27 2 2025 1 COP = 0.0027 TJS 1 TJS = 376.9855 COP
28 2 2025 1 COP = 0.0026 TJS 1 TJS = 379.5911 COP

Mar 2025

日付COP-TJSTJS-COP
01 3 2025 1 COP = 0.0026 TJS 1 TJS = 381.2657 COP
02 3 2025 1 COP = 0.0026 TJS 1 TJS = 379.6073 COP
03 3 2025 1 COP = 0.0026 TJS 1 TJS = 379.6106 COP
04 3 2025 1 COP = 0.0026 TJS 1 TJS = 377.6972 COP
05 3 2025 1 COP = 0.0026 TJS 1 TJS = 381.6583 COP
06 3 2025 1 COP = 0.0027 TJS 1 TJS = 377.0883 COP
07 3 2025 1 COP = 0.0027 TJS 1 TJS = 376.2581 COP
08 3 2025 1 COP = 0.0027 TJS 1 TJS = 376.5812 COP
09 3 2025 1 COP = 0.0027 TJS 1 TJS = 376.2895 COP
10 3 2025 1 COP = 0.0026 TJS 1 TJS = 379.3656 COP
11 3 2025 1 COP = 0.0026 TJS 1 TJS = 383.1939 COP
12 3 2025 1 COP = 0.0026 TJS 1 TJS = 378.89 COP
13 3 2025 1 COP = 0.0027 TJS 1 TJS = 376.8635 COP
14 3 2025 1 COP = 0.0026 TJS 1 TJS = 378.4043 COP
15 3 2025 1 COP = 0.0026 TJS 1 TJS = 378.4551 COP
16 3 2025 1 COP = 0.0026 TJS 1 TJS = 377.8309 COP
17 3 2025 1 COP = 0.0027 TJS 1 TJS = 375.1448 COP
18 3 2025 1 COP = 0.0027 TJS 1 TJS = 372.5642 COP
19 3 2025 1 COP = 0.0026 TJS 1 TJS = 377.9381 COP
20 3 2025 1 COP = 0.0026 TJS 1 TJS = 381.8609 COP
21 3 2025 1 COP = 0.0026 TJS 1 TJS = 383.6928 COP
22 3 2025 1 COP = 0.0026 TJS 1 TJS = 381.894 COP
23 3 2025 1 COP = 0.0026 TJS 1 TJS = 381.0004 COP
24 3 2025 1 COP = 0.0026 TJS 1 TJS = 379.3842 COP
25 3 2025 1 COP = 0.0026 TJS 1 TJS = 379.908 COP
26 3 2025 1 COP = 0.0027 TJS 1 TJS = 376.6778 COP
27 3 2025 1 COP = 0.0026 TJS 1 TJS = 378.1847 COP
28 3 2025 1 COP = 0.0026 TJS 1 TJS = 382.6963 COP
29 3 2025 1 COP = 0.0026 TJS 1 TJS = 379.0442 COP
30 3 2025 1 COP = 0.0026 TJS 1 TJS = 379.7707 COP
31 3 2025 1 COP = 0.0026 TJS 1 TJS = 386.4626 COP

Apr 2025

日付COP-TJSTJS-COP
01 4 2025 1 COP = 0.0026 TJS 1 TJS = 384.8196 COP
02 4 2025 1 COP = 0.0026 TJS 1 TJS = 381.7247 COP
03 4 2025 1 COP = 0.0026 TJS 1 TJS = 380.6163 COP
04 4 2025 1 COP = 0.0026 TJS 1 TJS = 382.0915 COP
05 4 2025 1 COP = 0.0026 TJS 1 TJS = 381.8035 COP
06 4 2025 1 COP = 0.0026 TJS 1 TJS = 381.8035 COP
07 4 2025 1 COP = 0.0026 TJS 1 TJS = 384.6843 COP
08 4 2025 1 COP = 0.0025 TJS 1 TJS = 404.009 COP
09 4 2025 1 COP = 0.0025 TJS 1 TJS = 407.5074 COP
10 4 2025 1 COP = 0.0025 TJS 1 TJS = 396.1874 COP
11 4 2025 1 COP = 0.0025 TJS 1 TJS = 402.0634 COP
12 4 2025 1 COP = 0.0025 TJS 1 TJS = 398.6686 COP
13 4 2025 1 COP = 0.0025 TJS 1 TJS = 397.8388 COP
14 4 2025 1 COP = 0.0025 TJS 1 TJS = 392.6594 COP
15 4 2025 1 COP = 0.0025 TJS 1 TJS = 397.1749 COP
16 4 2025 1 COP = 0.0025 TJS 1 TJS = 401.0316 COP
17 4 2025 1 COP = 0.0025 TJS 1 TJS = 401.7345 COP
18 4 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
19 4 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
20 4 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
21 4 2025 1 COP = 0.0025 TJS 1 TJS = 401.5371 COP
22 4 2025 1 COP = 0.0025 TJS 1 TJS = 401.8212 COP
23 4 2025 1 COP = 0.0025 TJS 1 TJS = 403.3557 COP
24 4 2025 1 COP = 0.0025 TJS 1 TJS = 405.2083 COP
25 4 2025 1 COP = 0.0025 TJS 1 TJS = 402.3768 COP
26 4 2025 1 COP = 0.0025 TJS 1 TJS = 399.1583 COP
27 4 2025 1 COP = 0.0025 TJS 1 TJS = 399.1583 COP
28 4 2025 1 COP = 0.0025 TJS 1 TJS = 399.6678 COP
29 4 2025 1 COP = 0.0025 TJS 1 TJS = 399.264 COP
30 4 2025 1 COP = 0.0025 TJS 1 TJS = 398.3023 COP

May 2025

日付COP-TJSTJS-COP
01 5 2025 1 COP = 0.0025 TJS 1 TJS = 400.3076 COP
02 5 2025 1 COP = 0.0025 TJS 1 TJS = 405.5899 COP
03 5 2025 1 COP = 0.0024 TJS 1 TJS = 411.4582 COP
04 5 2025 1 COP = 0.0024 TJS 1 TJS = 411.4582 COP
05 5 2025 1 COP = 0.0024 TJS 1 TJS = 409.0654 COP
06 5 2025 1 COP = 0.0024 TJS 1 TJS = 414.2167 COP
07 5 2025 1 COP = 0.0024 TJS 1 TJS = 414.7151 COP
08 5 2025 1 COP = 0.0024 TJS 1 TJS = 416.7382 COP
09 5 2025 1 COP = 0.0024 TJS 1 TJS = 411.0041 COP
10 5 2025 1 COP = 0.0024 TJS 1 TJS = 409.5862 COP
11 5 2025 1 COP = 0.0024 TJS 1 TJS = 409.5862 COP
12 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.3728 COP
13 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.5872 COP
14 5 2025 1 COP = 0.0025 TJS 1 TJS = 406.6553 COP
15 5 2025 1 COP = 0.0025 TJS 1 TJS = 403.5264 COP
16 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.4781 COP
17 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.4427 COP
18 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.4427 COP
19 5 2025 1 COP = 0.0025 TJS 1 TJS = 404.4428 COP
20 5 2025 1 COP = 0.0025 TJS 1 TJS = 406.2121 COP
21 5 2025 1 COP = 0.0025 TJS 1 TJS = 406.1982 COP
22 5 2025 1 COP = 0.0024 TJS 1 TJS = 410.1764 COP
23 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.3064 COP
24 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.5198 COP
25 5 2025 1 COP = 0.0025 TJS 1 TJS = 407.5198 COP
26 5 2025 1 COP = 0.0024 TJS 1 TJS = 410.9171 COP
27 5 2025 1 COP = 0.0024 TJS 1 TJS = 411.824 COP
28 5 2025 1 COP = 0.0024 TJS 1 TJS = 412.2083 COP
29 5 2025 1 COP = 0.0024 TJS 1 TJS = 413.3729 COP
30 5 2025 1 COP = 0.0024 TJS 1 TJS = 412.177 COP
31 5 2025 1 COP = 0.0024 TJS 1 TJS = 415.7017 COP

Jun 2025

日付COP-TJSTJS-COP
01 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.7017 COP
02 6 2025 1 COP = 0.0024 TJS 1 TJS = 413.3981 COP
03 6 2025 1 COP = 0.0024 TJS 1 TJS = 418.9253 COP
04 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.1595 COP
05 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.4377 COP
06 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.4138 COP
07 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.9996 COP
08 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.9996 COP
09 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.283 COP
10 6 2025 1 COP = 0.0024 TJS 1 TJS = 415.222 COP
11 6 2025 1 COP = 0.0024 TJS 1 TJS = 420.32 COP
12 6 2025 1 COP = 0.0024 TJS 1 TJS = 412.4637 COP
13 6 2025 1 COP = 0.0024 TJS 1 TJS = 410.6366 COP
14 6 2025 1 COP = 0.0024 TJS 1 TJS = 411.2635 COP
15 6 2025 1 COP = 0.0024 TJS 1 TJS = 411.2635 COP
16 6 2025 1 COP = 0.0025 TJS 1 TJS = 407.1466 COP
17 6 2025 1 COP = 0.0024 TJS 1 TJS = 414.5834 COP
18 6 2025 1 COP = 0.0024 TJS 1 TJS = 408.2284 COP
19 6 2025 1 COP = 0.0024 TJS 1 TJS = 411.503 COP
20 6 2025 1 COP = 0.0024 TJS 1 TJS = 413.2369 COP
21 6 2025 1 COP = 0.0024 TJS 1 TJS = 413.5553 COP
22 6 2025 1 COP = 0.0024 TJS 1 TJS = 413.5553 COP
23 6 2025 1 COP = 0.0024 TJS 1 TJS = 414.3969 COP
24 6 2025 1 COP = 0.0024 TJS 1 TJS = 414.6643 COP
25 6 2025 1 COP = 0.0024 TJS 1 TJS = 412.4277 COP
26 6 2025 1 COP = 0.0024 TJS 1 TJS = 409.4424 COP
27 6 2025 1 COP = 0.0024 TJS 1 TJS = 409.8152 COP
28 6 2025 1 COP = 0.0024 TJS 1 TJS = 409.7525 COP
29 6 2025 1 COP = 0.0024 TJS 1 TJS = 409.7525 COP
30 6 2025 1 COP = 0.0025 TJS 1 TJS = 407.9382 COP

Jul 2025

日付COP-TJSTJS-COP
01 7 2025 1 COP = 0.0024 TJS 1 TJS = 413.8577 COP
02 7 2025 1 COP = 0.0024 TJS 1 TJS = 412.5105 COP
03 7 2025 1 COP = 0.0024 TJS 1 TJS = 411.9585 COP
04 7 2025 1 COP = 0.0024 TJS 1 TJS = 410.3691 COP
05 7 2025 1 COP = 0.0024 TJS 1 TJS = 409.3854 COP
06 7 2025 1 COP = 0.0024 TJS 1 TJS = 409.3854 COP
07 7 2025 1 COP = 0.0024 TJS 1 TJS = 414.0025 COP
08 7 2025 1 COP = 0.0024 TJS 1 TJS = 420.035 COP
09 7 2025 1 COP = 0.0024 TJS 1 TJS = 418.3539 COP
10 7 2025 1 COP = 0.0024 TJS 1 TJS = 415.4475 COP
11 7 2025 1 COP = 0.0024 TJS 1 TJS = 415.2473 COP
12 7 2025 1 COP = 0.0024 TJS 1 TJS = 415.3563 COP
13 7 2025 1 COP = 0.0024 TJS 1 TJS = 415.3492 COP
14 7 2025 1 COP = 0.0024 TJS 1 TJS = 414.3691 COP
15 7 2025 1 COP = 0.0024 TJS 1 TJS = 418.398 COP
16 7 2025 1 COP = 0.0024 TJS 1 TJS = 421.2406 COP
17 7 2025 1 COP = 0.0024 TJS 1 TJS = 419.8388 COP
18 7 2025 1 COP = 0.0024 TJS 1 TJS = 416.9469 COP
19 7 2025 1 COP = 0.0024 TJS 1 TJS = 417.4678 COP
20 7 2025 1 COP = 0.0024 TJS 1 TJS = 417.4678 COP
21 7 2025 1 COP = 0.0024 TJS 1 TJS = 420.0433 COP
22 7 2025 1 COP = 0.0024 TJS 1 TJS = 420.3474 COP
23 7 2025 1 COP = 0.0024 TJS 1 TJS = 424.4478 COP
24 7 2025 1 COP = 0.0024 TJS 1 TJS = 425.4174 COP
25 7 2025 1 COP = 0.0023 TJS 1 TJS = 426.2403 COP
26 7 2025 1 COP = 0.0023 TJS 1 TJS = 426.4325 COP
27 7 2025 1 COP = 0.0023 TJS 1 TJS = 426.4325 COP
28 7 2025 1 COP = 0.0023 TJS 1 TJS = 426.6291 COP
29 7 2025 1 COP = 0.0023 TJS 1 TJS = 437.9422 COP
30 7 2025 1 COP = 0.0023 TJS 1 TJS = 432.8719 COP
31 7 2025 1 COP = 0.0023 TJS 1 TJS = 444.3569 COP

Aug 2025

日付COP-TJSTJS-COP
01 8 2025 1 COP = 0.0023 TJS 1 TJS = 443.8914 COP
02 8 2025 1 COP = 0.0023 TJS 1 TJS = 443.8624 COP
03 8 2025 1 COP = 0.0023 TJS 1 TJS = 443.8624 COP
04 8 2025 1 COP = 0.0023 TJS 1 TJS = 438.224 COP
05 8 2025 1 COP = 0.0023 TJS 1 TJS = 435.4279 COP
06 8 2025 1 COP = 0.0023 TJS 1 TJS = 437.482 COP
07 8 2025 1 COP = 0.0023 TJS 1 TJS = 432.5772 COP
08 8 2025 1 COP = 0.0023 TJS 1 TJS = 433.6392 COP
09 8 2025 1 COP = 0.0023 TJS 1 TJS = 433.3017 COP
10 8 2025 1 COP = 0.0023 TJS 1 TJS = 433.6204 COP
11 8 2025 1 COP = 0.0023 TJS 1 TJS = 434.6944 COP
12 8 2025 1 COP = 0.0023 TJS 1 TJS = 430.3919 COP
13 8 2025 1 COP = 0.0023 TJS 1 TJS = 429.8327 COP
14 8 2025 1 COP = 0.0023 TJS 1 TJS = 431.7908 COP
15 8 2025 1 COP = 0.0023 TJS 1 TJS = 434.5273 COP
16 8 2025 1 COP = 0.0023 TJS 1 TJS = 430.8269 COP
17 8 2025 1 COP = 0.0023 TJS 1 TJS = 434.6386 COP
18 8 2025 1 COP = 0.0023 TJS 1 TJS = 432.5509 COP
19 8 2025 1 COP = 0.0023 TJS 1 TJS = 431.866 COP
20 8 2025 1 COP = 0.0023 TJS 1 TJS = 431.8197 COP
21 8 2025 1 COP = 0.0023 TJS 1 TJS = 428.2061 COP
22 8 2025 1 COP = 0.0024 TJS 1 TJS = 422.5635 COP
23 8 2025 1 COP = 0.0024 TJS 1 TJS = 420.2798 COP
24 8 2025 1 COP = 0.0024 TJS 1 TJS = 422.0749 COP
25 8 2025 1 COP = 0.0024 TJS 1 TJS = 419.787 COP
26 8 2025 1 COP = 0.0024 TJS 1 TJS = 419.671 COP
27 8 2025 1 COP = 0.0023 TJS 1 TJS = 425.7675 COP
28 8 2025 1 COP = 0.0023 TJS 1 TJS = 427.4384 COP
29 8 2025 1 COP = 0.0023 TJS 1 TJS = 431.8417 COP
30 8 2025 1 COP = 0.0023 TJS 1 TJS = 431.9588 COP
31 8 2025 1 COP = 0.0023 TJS 1 TJS = 431.9588 COP

Sep 2025

日付COP-TJSTJS-COP
01 9 2025 1 COP = 0.0023 TJS 1 TJS = 429.2443 COP
02 9 2025 1 COP = 0.0023 TJS 1 TJS = 426.9356 COP
03 9 2025 1 COP = 0.0023 TJS 1 TJS = 425.674 COP
04 9 2025 1 COP = 0.0024 TJS 1 TJS = 422.3148 COP
05 9 2025 1 COP = 0.0024 TJS 1 TJS = 421.6922 COP
06 9 2025 1 COP = 0.0024 TJS 1 TJS = 422.0082 COP
07 9 2025 1 COP = 0.0024 TJS 1 TJS = 422.0082 COP
08 9 2025 1 COP = 0.0024 TJS 1 TJS = 422.0082 COP

COP-TJSおよびTJS-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats