currencystats247.com

CurrencyStats247 > 為替レート > COP-THBおよびTHB-COPの為替レート - 2026年

COP-THBおよびTHB-COPの為替レート - 2026年

COP-THBおよびTHB-COPの為替レート

下から2026年のCOP-THBおよびTHB-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0089 THB
1 THB = 112.743 COP

Jan 2026

日付COP-THBTHB-COP
01 1 2026 1 COP = 0.0084 THB 1 THB = 119.7268 COP
02 1 2026 1 COP = 0.0083 THB 1 THB = 120.2061 COP
03 1 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
04 1 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
05 1 2026 1 COP = 0.0083 THB 1 THB = 120.5306 COP
06 1 2026 1 COP = 0.0083 THB 1 THB = 120.3457 COP
07 1 2026 1 COP = 0.0084 THB 1 THB = 118.7451 COP
08 1 2026 1 COP = 0.0084 THB 1 THB = 118.8409 COP
09 1 2026 1 COP = 0.0085 THB 1 THB = 117.8584 COP
10 1 2026 1 COP = 0.0085 THB 1 THB = 118.0215 COP
11 1 2026 1 COP = 0.0085 THB 1 THB = 118.2294 COP
12 1 2026 1 COP = 0.0084 THB 1 THB = 118.7753 COP
13 1 2026 1 COP = 0.0085 THB 1 THB = 117.9092 COP
14 1 2026 1 COP = 0.0086 THB 1 THB = 116.0708 COP
15 1 2026 1 COP = 0.0085 THB 1 THB = 117.1542 COP
16 1 2026 1 COP = 0.0085 THB 1 THB = 117.2964 COP
17 1 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
18 1 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
19 1 2026 1 COP = 0.0085 THB 1 THB = 118.2083 COP
20 1 2026 1 COP = 0.0085 THB 1 THB = 117.7057 COP
21 1 2026 1 COP = 0.0085 THB 1 THB = 118.1106 COP
22 1 2026 1 COP = 0.0085 THB 1 THB = 117.339 COP
23 1 2026 1 COP = 0.0086 THB 1 THB = 115.6086 COP
24 1 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
25 1 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
26 1 2026 1 COP = 0.0085 THB 1 THB = 117.128 COP
27 1 2026 1 COP = 0.0084 THB 1 THB = 118.6928 COP
28 1 2026 1 COP = 0.0086 THB 1 THB = 116.8552 COP
29 1 2026 1 COP = 0.0085 THB 1 THB = 117.6379 COP
30 1 2026 1 COP = 0.0086 THB 1 THB = 116.0766 COP
31 1 2026 1 COP = 0.0086 THB 1 THB = 116.4071 COP

Feb 2026

日付COP-THBTHB-COP
01 2 2026 1 COP = 0.0086 THB 1 THB = 116.8573 COP
02 2 2026 1 COP = 0.0086 THB 1 THB = 116.5757 COP
03 2 2026 1 COP = 0.0087 THB 1 THB = 115.0329 COP
04 2 2026 1 COP = 0.0087 THB 1 THB = 114.7472 COP
05 2 2026 1 COP = 0.0087 THB 1 THB = 114.8811 COP
06 2 2026 1 COP = 0.0085 THB 1 THB = 117.152 COP
07 2 2026 1 COP = 0.0086 THB 1 THB = 116.843 COP
08 2 2026 1 COP = 0.0085 THB 1 THB = 117.3147 COP
09 2 2026 1 COP = 0.0085 THB 1 THB = 118.196 COP
10 2 2026 1 COP = 0.0085 THB 1 THB = 117.6377 COP
11 2 2026 1 COP = 0.0085 THB 1 THB = 118.0424 COP
12 2 2026 1 COP = 0.0084 THB 1 THB = 118.5225 COP
13 2 2026 1 COP = 0.0085 THB 1 THB = 118.1036 COP
14 2 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
15 2 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
16 2 2026 1 COP = 0.0085 THB 1 THB = 117.8671 COP
17 2 2026 1 COP = 0.0085 THB 1 THB = 117.2036 COP
18 2 2026 1 COP = 0.0085 THB 1 THB = 117.0804 COP
19 2 2026 1 COP = 0.0085 THB 1 THB = 118.0621 COP
20 2 2026 1 COP = 0.0084 THB 1 THB = 118.6042 COP
21 2 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
22 2 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
23 2 2026 1 COP = 0.0084 THB 1 THB = 119.1512 COP
24 2 2026 1 COP = 0.0084 THB 1 THB = 118.8323 COP
25 2 2026 1 COP = 0.0084 THB 1 THB = 119.3447 COP
26 2 2026 1 COP = 0.0083 THB 1 THB = 120.0986 COP
27 2 2026 1 COP = 0.0083 THB 1 THB = 121.1263 COP
28 2 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP

Mar 2026

日付COP-THBTHB-COP
01 3 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP
02 3 2026 1 COP = 0.0084 THB 1 THB = 119.7216 COP
03 3 2026 1 COP = 0.0084 THB 1 THB = 118.8162 COP
04 3 2026 1 COP = 0.0083 THB 1 THB = 120.8036 COP
05 3 2026 1 COP = 0.0084 THB 1 THB = 118.9813 COP
06 3 2026 1 COP = 0.0084 THB 1 THB = 118.6392 COP
07 3 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
08 3 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
09 3 2026 1 COP = 0.0085 THB 1 THB = 117.2003 COP
10 3 2026 1 COP = 0.0084 THB 1 THB = 118.821 COP
11 3 2026 1 COP = 0.0086 THB 1 THB = 116.918 COP
12 3 2026 1 COP = 0.0086 THB 1 THB = 116.1334 COP
13 3 2026 1 COP = 0.0087 THB 1 THB = 114.8574 COP
14 3 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
15 3 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
16 3 2026 1 COP = 0.0088 THB 1 THB = 114.1555 COP
17 3 2026 1 COP = 0.0087 THB 1 THB = 114.5335 COP
18 3 2026 1 COP = 0.0088 THB 1 THB = 113.6325 COP
19 3 2026 1 COP = 0.0088 THB 1 THB = 113.0675 COP
20 3 2026 1 COP = 0.0089 THB 1 THB = 112.9117 COP
21 3 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
22 3 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
23 3 2026 1 COP = 0.0087 THB 1 THB = 114.532 COP
24 3 2026 1 COP = 0.0088 THB 1 THB = 113.9756 COP
25 3 2026 1 COP = 0.0088 THB 1 THB = 113.6287 COP
26 3 2026 1 COP = 0.0089 THB 1 THB = 112.4484 COP
27 3 2026 1 COP = 0.0089 THB 1 THB = 112.126 COP
28 3 2026 1 COP = 0.0089 THB 1 THB = 111.9978 COP
29 3 2026 1 COP = 0.0089 THB 1 THB = 112.7245 COP
30 3 2026 1 COP = 0.009 THB 1 THB = 111.7209 COP
31 3 2026 1 COP = 0.0089 THB 1 THB = 112.2924 COP

Apr 2026

日付COP-THBTHB-COP
01 4 2026 1 COP = 0.0088 THB 1 THB = 113.3825 COP
02 4 2026 1 COP = 0.0089 THB 1 THB = 111.9483 COP
03 4 2026 1 COP = 0.0089 THB 1 THB = 112.3806 COP
04 4 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
05 4 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
06 4 2026 1 COP = 0.0089 THB 1 THB = 112.7717 COP
07 4 2026 1 COP = 0.0089 THB 1 THB = 112.9245 COP
08 4 2026 1 COP = 0.0086 THB 1 THB = 115.6306 COP
09 4 2026 1 COP = 0.0088 THB 1 THB = 113.7305 COP
10 4 2026 1 COP = 0.0088 THB 1 THB = 113.8826 COP
11 4 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
12 4 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
13 4 2026 1 COP = 0.0088 THB 1 THB = 113.0158 COP
14 4 2026 1 COP = 0.0089 THB 1 THB = 111.992 COP
15 4 2026 1 COP = 0.0089 THB 1 THB = 111.8238 COP
16 4 2026 1 COP = 0.0088 THB 1 THB = 113.1532 COP
17 4 2026 1 COP = 0.0089 THB 1 THB = 112.6905 COP
18 4 2026 1 COP = 0.0089 THB 1 THB = 112.7951 COP
19 4 2026 1 COP = 0.0089 THB 1 THB = 112.2724 COP
20 4 2026 1 COP = 0.0089 THB 1 THB = 112.1474 COP
21 4 2026 1 COP = 0.009 THB 1 THB = 111.6969 COP
22 4 2026 1 COP = 0.009 THB 1 THB = 111.4 COP
23 4 2026 1 COP = 0.0091 THB 1 THB = 110.3089 COP
24 4 2026 1 COP = 0.0091 THB 1 THB = 110.2535 COP
25 4 2026 1 COP = 0.0091 THB 1 THB = 110.2253 COP
26 4 2026 1 COP = 0.0091 THB 1 THB = 109.9176 COP
27 4 2026 1 COP = 0.0091 THB 1 THB = 110.0484 COP
28 4 2026 1 COP = 0.009 THB 1 THB = 111.2138 COP
29 4 2026 1 COP = 0.009 THB 1 THB = 110.5418 COP
30 4 2026 1 COP = 0.0089 THB 1 THB = 111.8762 COP

May 2026

日付COP-THBTHB-COP
01 5 2026 1 COP = 0.0089 THB 1 THB = 112.344 COP
02 5 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
03 5 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
04 5 2026 1 COP = 0.0089 THB 1 THB = 112.0377 COP
05 5 2026 1 COP = 0.0088 THB 1 THB = 114.2242 COP
06 5 2026 1 COP = 0.0086 THB 1 THB = 115.7739 COP
07 5 2026 1 COP = 0.0087 THB 1 THB = 115.3888 COP
08 5 2026 1 COP = 0.0086 THB 1 THB = 116.0284 COP
09 5 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
10 5 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
11 5 2026 1 COP = 0.0087 THB 1 THB = 115.5723 COP
12 5 2026 1 COP = 0.0086 THB 1 THB = 115.9286 COP
13 5 2026 1 COP = 0.0085 THB 1 THB = 117.1003 COP
14 5 2026 1 COP = 0.0085 THB 1 THB = 117.3502 COP
15 5 2026 1 COP = 0.0086 THB 1 THB = 116.0364 COP
16 5 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
17 5 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
18 5 2026 1 COP = 0.0086 THB 1 THB = 116.3457 COP
19 5 2026 1 COP = 0.0086 THB 1 THB = 116.342 COP
20 5 2026 1 COP = 0.0086 THB 1 THB = 116.1119 COP
21 5 2026 1 COP = 0.0088 THB 1 THB = 114.0555 COP
22 5 2026 1 COP = 0.0088 THB 1 THB = 113.0118 COP
23 5 2026 1 COP = 0.0089 THB 1 THB = 112.5284 COP
24 5 2026 1 COP = 0.0089 THB 1 THB = 112.5284 COP
25 5 2026 1 COP = 0.0088 THB 1 THB = 113.2701 COP
26 5 2026 1 COP = 0.009 THB 1 THB = 111.4527 COP
27 5 2026 1 COP = 0.0089 THB 1 THB = 112.6906 COP
28 5 2026 1 COP = 0.009 THB 1 THB = 111.2371 COP
29 5 2026 1 COP = 0.0089 THB 1 THB = 112.3085 COP
30 5 2026 1 COP = 0.0088 THB 1 THB = 113.4244 COP
31 5 2026 1 COP = 0.0088 THB 1 THB = 113.3733 COP

Jun 2026

日付COP-THBTHB-COP
01 6 2026 1 COP = 0.0088 THB 1 THB = 113.6465 COP
02 6 2026 1 COP = 0.0091 THB 1 THB = 109.4245 COP
03 6 2026 1 COP = 0.0091 THB 1 THB = 109.6065 COP

Jul 2026

日付COP-THBTHB-COP
01 7 2026 1 COP = 0.0098 THB 1 THB = 102.4731 COP
02 7 2026 1 COP = 0.0098 THB 1 THB = 101.7271 COP
03 7 2026 1 COP = 0.0098 THB 1 THB = 101.6981 COP
04 7 2026 1 COP = 0.0099 THB 1 THB = 100.9348 COP
05 7 2026 1 COP = 0.0099 THB 1 THB = 100.9348 COP
06 7 2026 1 COP = 0.01 THB 1 THB = 100.459 COP
07 7 2026 1 COP = 0.0099 THB 1 THB = 100.876 COP
08 7 2026 1 COP = 0.01 THB 1 THB = 99.648 COP
09 7 2026 1 COP = 0.01 THB 1 THB = 99.9709 COP
10 7 2026 1 COP = 0.0101 THB 1 THB = 99.1184 COP
11 7 2026 1 COP = 0.0102 THB 1 THB = 97.7411 COP
12 7 2026 1 COP = 0.0101 THB 1 THB = 98.9744 COP
13 7 2026 1 COP = 0.0103 THB 1 THB = 97.0942 COP
14 7 2026 1 COP = 0.0103 THB 1 THB = 96.7884 COP
15 7 2026 1 COP = 0.0103 THB 1 THB = 96.952 COP
16 7 2026 1 COP = 0.0104 THB 1 THB = 96.265 COP
17 7 2026 1 COP = 0.0104 THB 1 THB = 96.414 COP
18 7 2026 1 COP = 0.0104 THB 1 THB = 95.8601 COP
19 7 2026 1 COP = 0.0104 THB 1 THB = 95.8601 COP
20 7 2026 1 COP = 0.0103 THB 1 THB = 97.1441 COP
21 7 2026 1 COP = 0.0103 THB 1 THB = 96.7691 COP
22 7 2026 1 COP = 0.0105 THB 1 THB = 95.5202 COP
23 7 2026 1 COP = 0.0105 THB 1 THB = 95.1192 COP
24 7 2026 1 COP = 0.0105 THB 1 THB = 95.4505 COP
25 7 2026 1 COP = 0.0105 THB 1 THB = 94.9715 COP
26 7 2026 1 COP = 0.0105 THB 1 THB = 94.9715 COP

COP-THBおよびTHB-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats