currencystats247.com

CurrencyStats247 > 為替レート > COP-THBおよびTHB-COPの為替レート - 2025年

COP-THBおよびTHB-COPの為替レート - 2025年

COP-THBおよびTHB-COPの為替レート

下から2025年のCOP-THBおよびTHB-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.008 THB
1 THB = 124.93 COP

Jan 2025

日付COP-THBTHB-COP
01 1 2025 1 COP = 0.0078 THB 1 THB = 128.944 COP
02 1 2025 1 COP = 0.0078 THB 1 THB = 128.6608 COP
03 1 2025 1 COP = 0.0079 THB 1 THB = 127.3338 COP
04 1 2025 1 COP = 0.0079 THB 1 THB = 126.5323 COP
05 1 2025 1 COP = 0.0079 THB 1 THB = 126.5323 COP
06 1 2025 1 COP = 0.0079 THB 1 THB = 126.4303 COP
07 1 2025 1 COP = 0.0079 THB 1 THB = 125.85 COP
08 1 2025 1 COP = 0.008 THB 1 THB = 124.9593 COP
09 1 2025 1 COP = 0.008 THB 1 THB = 124.9988 COP
10 1 2025 1 COP = 0.008 THB 1 THB = 125.2734 COP
11 1 2025 1 COP = 0.008 THB 1 THB = 125.2316 COP
12 1 2025 1 COP = 0.008 THB 1 THB = 125.2316 COP
13 1 2025 1 COP = 0.008 THB 1 THB = 125.1452 COP
14 1 2025 1 COP = 0.0081 THB 1 THB = 123.8301 COP
15 1 2025 1 COP = 0.0081 THB 1 THB = 123.5413 COP
16 1 2025 1 COP = 0.008 THB 1 THB = 124.393 COP
17 1 2025 1 COP = 0.0079 THB 1 THB = 126.1225 COP
18 1 2025 1 COP = 0.0079 THB 1 THB = 125.9287 COP
19 1 2025 1 COP = 0.0079 THB 1 THB = 125.9287 COP
20 1 2025 1 COP = 0.0079 THB 1 THB = 126.4361 COP
21 1 2025 1 COP = 0.0079 THB 1 THB = 126.5122 COP
22 1 2025 1 COP = 0.0078 THB 1 THB = 127.4151 COP
23 1 2025 1 COP = 0.008 THB 1 THB = 125.2399 COP
24 1 2025 1 COP = 0.008 THB 1 THB = 125.5443 COP
25 1 2025 1 COP = 0.008 THB 1 THB = 125.715 COP
26 1 2025 1 COP = 0.008 THB 1 THB = 125.715 COP
27 1 2025 1 COP = 0.008 THB 1 THB = 125.5377 COP
28 1 2025 1 COP = 0.0081 THB 1 THB = 123.929 COP
29 1 2025 1 COP = 0.008 THB 1 THB = 124.9365 COP
30 1 2025 1 COP = 0.0081 THB 1 THB = 123.6892 COP
31 1 2025 1 COP = 0.0081 THB 1 THB = 123.8133 COP

Feb 2025

日付COP-THBTHB-COP
01 2 2025 1 COP = 0.008 THB 1 THB = 124.4437 COP
02 2 2025 1 COP = 0.0081 THB 1 THB = 123.0636 COP
03 2 2025 1 COP = 0.008 THB 1 THB = 124.4551 COP
04 2 2025 1 COP = 0.0081 THB 1 THB = 123.0249 COP
05 2 2025 1 COP = 0.0081 THB 1 THB = 124.1155 COP
06 2 2025 1 COP = 0.0081 THB 1 THB = 123.7509 COP
07 2 2025 1 COP = 0.0081 THB 1 THB = 123.0798 COP
08 2 2025 1 COP = 0.0082 THB 1 THB = 122.5501 COP
09 2 2025 1 COP = 0.0082 THB 1 THB = 122.5501 COP
10 2 2025 1 COP = 0.0082 THB 1 THB = 122.0904 COP
11 2 2025 1 COP = 0.0082 THB 1 THB = 121.4417 COP
12 2 2025 1 COP = 0.0082 THB 1 THB = 121.2772 COP
13 2 2025 1 COP = 0.0081 THB 1 THB = 122.966 COP
14 2 2025 1 COP = 0.0082 THB 1 THB = 122.6766 COP
15 2 2025 1 COP = 0.0082 THB 1 THB = 122.2703 COP
16 2 2025 1 COP = 0.0082 THB 1 THB = 122.2703 COP
17 2 2025 1 COP = 0.0082 THB 1 THB = 122.3531 COP
18 2 2025 1 COP = 0.0082 THB 1 THB = 122.6068 COP
19 2 2025 1 COP = 0.0082 THB 1 THB = 121.3771 COP
20 2 2025 1 COP = 0.0082 THB 1 THB = 121.3861 COP
21 2 2025 1 COP = 0.0083 THB 1 THB = 121.1949 COP
22 2 2025 1 COP = 0.0082 THB 1 THB = 121.5047 COP
23 2 2025 1 COP = 0.0082 THB 1 THB = 121.5047 COP
24 2 2025 1 COP = 0.0082 THB 1 THB = 121.8043 COP
25 2 2025 1 COP = 0.0082 THB 1 THB = 121.9678 COP
26 2 2025 1 COP = 0.0082 THB 1 THB = 122.0939 COP
27 2 2025 1 COP = 0.0083 THB 1 THB = 121.0066 COP
28 2 2025 1 COP = 0.0082 THB 1 THB = 121.3043 COP

Mar 2025

日付COP-THBTHB-COP
01 3 2025 1 COP = 0.0082 THB 1 THB = 121.3773 COP
02 3 2025 1 COP = 0.0083 THB 1 THB = 120.9584 COP
03 3 2025 1 COP = 0.0083 THB 1 THB = 121.1292 COP
04 3 2025 1 COP = 0.0082 THB 1 THB = 122.1347 COP
05 3 2025 1 COP = 0.0081 THB 1 THB = 123.3094 COP
06 3 2025 1 COP = 0.0082 THB 1 THB = 121.8992 COP
07 3 2025 1 COP = 0.0082 THB 1 THB = 122.0618 COP
08 3 2025 1 COP = 0.0082 THB 1 THB = 121.9956 COP
09 3 2025 1 COP = 0.0082 THB 1 THB = 121.6521 COP
10 3 2025 1 COP = 0.0081 THB 1 THB = 123.0998 COP
11 3 2025 1 COP = 0.0081 THB 1 THB = 123.4995 COP
12 3 2025 1 COP = 0.0082 THB 1 THB = 122.2313 COP
13 3 2025 1 COP = 0.0082 THB 1 THB = 121.5861 COP
14 3 2025 1 COP = 0.0082 THB 1 THB = 122.3465 COP
15 3 2025 1 COP = 0.0082 THB 1 THB = 122.3706 COP
16 3 2025 1 COP = 0.0081 THB 1 THB = 122.8244 COP
17 3 2025 1 COP = 0.0082 THB 1 THB = 121.9593 COP
18 3 2025 1 COP = 0.0082 THB 1 THB = 121.2663 COP
19 3 2025 1 COP = 0.0082 THB 1 THB = 122.5773 COP
20 3 2025 1 COP = 0.0081 THB 1 THB = 123.9033 COP
21 3 2025 1 COP = 0.0081 THB 1 THB = 124.0002 COP
22 3 2025 1 COP = 0.0081 THB 1 THB = 122.7144 COP
23 3 2025 1 COP = 0.0081 THB 1 THB = 123.3007 COP
24 3 2025 1 COP = 0.0081 THB 1 THB = 122.7672 COP
25 3 2025 1 COP = 0.0082 THB 1 THB = 121.9322 COP
26 3 2025 1 COP = 0.0083 THB 1 THB = 120.9674 COP
27 3 2025 1 COP = 0.0082 THB 1 THB = 121.9372 COP
28 3 2025 1 COP = 0.0082 THB 1 THB = 122.5727 COP
29 3 2025 1 COP = 0.0082 THB 1 THB = 121.6798 COP
30 3 2025 1 COP = 0.0082 THB 1 THB = 121.7707 COP
31 3 2025 1 COP = 0.0081 THB 1 THB = 123.9319 COP

Apr 2025

日付COP-THBTHB-COP
01 4 2025 1 COP = 0.0081 THB 1 THB = 123.4643 COP
02 4 2025 1 COP = 0.0082 THB 1 THB = 121.8129 COP
03 4 2025 1 COP = 0.0082 THB 1 THB = 121.7055 COP
04 4 2025 1 COP = 0.0082 THB 1 THB = 121.5444 COP
05 4 2025 1 COP = 0.0082 THB 1 THB = 121.5188 COP
06 4 2025 1 COP = 0.0082 THB 1 THB = 121.5188 COP
07 4 2025 1 COP = 0.0083 THB 1 THB = 121.0091 COP
08 4 2025 1 COP = 0.0079 THB 1 THB = 126.4079 COP
09 4 2025 1 COP = 0.0078 THB 1 THB = 128.0369 COP
10 4 2025 1 COP = 0.008 THB 1 THB = 125.1929 COP
11 4 2025 1 COP = 0.0077 THB 1 THB = 129.0345 COP
12 4 2025 1 COP = 0.0078 THB 1 THB = 129.0226 COP
13 4 2025 1 COP = 0.0077 THB 1 THB = 129.4321 COP
14 4 2025 1 COP = 0.0078 THB 1 THB = 127.9031 COP
15 4 2025 1 COP = 0.0078 THB 1 THB = 128.3928 COP
16 4 2025 1 COP = 0.0077 THB 1 THB = 129.6344 COP
17 4 2025 1 COP = 0.0077 THB 1 THB = 129.6644 COP
18 4 2025 1 COP = 0.0077 THB 1 THB = 129.2471 COP
19 4 2025 1 COP = 0.0077 THB 1 THB = 129.2469 COP
20 4 2025 1 COP = 0.0077 THB 1 THB = 129.2469 COP
21 4 2025 1 COP = 0.0077 THB 1 THB = 129.247 COP
22 4 2025 1 COP = 0.0078 THB 1 THB = 128.7433 COP
23 4 2025 1 COP = 0.0078 THB 1 THB = 128.7449 COP
24 4 2025 1 COP = 0.0078 THB 1 THB = 128.6519 COP
25 4 2025 1 COP = 0.0079 THB 1 THB = 126.8645 COP
26 4 2025 1 COP = 0.0079 THB 1 THB = 126.0192 COP
27 4 2025 1 COP = 0.0079 THB 1 THB = 126.0192 COP
28 4 2025 1 COP = 0.008 THB 1 THB = 125.6537 COP
29 4 2025 1 COP = 0.0079 THB 1 THB = 126.182 COP
30 4 2025 1 COP = 0.008 THB 1 THB = 125.5573 COP

May 2025

日付COP-THBTHB-COP
01 5 2025 1 COP = 0.0079 THB 1 THB = 126.4403 COP
02 5 2025 1 COP = 0.0079 THB 1 THB = 127.2384 COP
03 5 2025 1 COP = 0.0078 THB 1 THB = 129.0207 COP
04 5 2025 1 COP = 0.0078 THB 1 THB = 129.0207 COP
05 5 2025 1 COP = 0.0077 THB 1 THB = 129.1947 COP
06 5 2025 1 COP = 0.0076 THB 1 THB = 131.5964 COP
07 5 2025 1 COP = 0.0076 THB 1 THB = 131.7387 COP
08 5 2025 1 COP = 0.0076 THB 1 THB = 130.9851 COP
09 5 2025 1 COP = 0.0078 THB 1 THB = 128.8136 COP
10 5 2025 1 COP = 0.0078 THB 1 THB = 128.5635 COP
11 5 2025 1 COP = 0.0078 THB 1 THB = 128.5635 COP
12 5 2025 1 COP = 0.0079 THB 1 THB = 126.6363 COP
13 5 2025 1 COP = 0.0079 THB 1 THB = 127.1634 COP
14 5 2025 1 COP = 0.0079 THB 1 THB = 126.9534 COP
15 5 2025 1 COP = 0.008 THB 1 THB = 125.504 COP
16 5 2025 1 COP = 0.0079 THB 1 THB = 126.0527 COP
17 5 2025 1 COP = 0.0079 THB 1 THB = 126.3864 COP
18 5 2025 1 COP = 0.0079 THB 1 THB = 126.3864 COP
19 5 2025 1 COP = 0.0079 THB 1 THB = 126.3846 COP
20 5 2025 1 COP = 0.0079 THB 1 THB = 126.1687 COP
21 5 2025 1 COP = 0.0079 THB 1 THB = 127.2651 COP
22 5 2025 1 COP = 0.0079 THB 1 THB = 127.0185 COP
23 5 2025 1 COP = 0.0078 THB 1 THB = 128.0278 COP
24 5 2025 1 COP = 0.0078 THB 1 THB = 128.2994 COP
25 5 2025 1 COP = 0.0078 THB 1 THB = 128.2994 COP
26 5 2025 1 COP = 0.0078 THB 1 THB = 127.6623 COP
27 5 2025 1 COP = 0.0079 THB 1 THB = 126.6832 COP
28 5 2025 1 COP = 0.0079 THB 1 THB = 126.0033 COP
29 5 2025 1 COP = 0.0079 THB 1 THB = 126.1629 COP
30 5 2025 1 COP = 0.008 THB 1 THB = 125.4518 COP
31 5 2025 1 COP = 0.0079 THB 1 THB = 126.6627 COP

Jun 2025

日付COP-THBTHB-COP
01 6 2025 1 COP = 0.0079 THB 1 THB = 126.6627 COP
02 6 2025 1 COP = 0.0079 THB 1 THB = 126.9172 COP
03 6 2025 1 COP = 0.0079 THB 1 THB = 127.2616 COP
04 6 2025 1 COP = 0.008 THB 1 THB = 125.5919 COP
05 6 2025 1 COP = 0.0079 THB 1 THB = 126.4235 COP
06 6 2025 1 COP = 0.0079 THB 1 THB = 125.9239 COP
07 6 2025 1 COP = 0.008 THB 1 THB = 125.6936 COP
08 6 2025 1 COP = 0.008 THB 1 THB = 125.6936 COP
09 6 2025 1 COP = 0.0079 THB 1 THB = 125.8148 COP
10 6 2025 1 COP = 0.0079 THB 1 THB = 126.8539 COP
11 6 2025 1 COP = 0.0078 THB 1 THB = 128.69 COP
12 6 2025 1 COP = 0.0078 THB 1 THB = 128.7686 COP
13 6 2025 1 COP = 0.0078 THB 1 THB = 127.8708 COP
14 6 2025 1 COP = 0.0078 THB 1 THB = 127.6197 COP
15 6 2025 1 COP = 0.0078 THB 1 THB = 127.6197 COP
16 6 2025 1 COP = 0.0079 THB 1 THB = 126.9356 COP
17 6 2025 1 COP = 0.0079 THB 1 THB = 126.2763 COP
18 6 2025 1 COP = 0.008 THB 1 THB = 125.6689 COP
19 6 2025 1 COP = 0.0081 THB 1 THB = 124.1165 COP
20 6 2025 1 COP = 0.008 THB 1 THB = 124.628 COP
21 6 2025 1 COP = 0.008 THB 1 THB = 124.4147 COP
22 6 2025 1 COP = 0.008 THB 1 THB = 124.4147 COP
23 6 2025 1 COP = 0.0081 THB 1 THB = 124.0407 COP
24 6 2025 1 COP = 0.008 THB 1 THB = 125.0364 COP
25 6 2025 1 COP = 0.008 THB 1 THB = 125.009 COP
26 6 2025 1 COP = 0.008 THB 1 THB = 124.7701 COP
27 6 2025 1 COP = 0.0081 THB 1 THB = 123.8856 COP
28 6 2025 1 COP = 0.0081 THB 1 THB = 124.0113 COP
29 6 2025 1 COP = 0.0081 THB 1 THB = 124.0113 COP
30 6 2025 1 COP = 0.0081 THB 1 THB = 124.1834 COP

Jul 2025

日付COP-THBTHB-COP
01 7 2025 1 COP = 0.0079 THB 1 THB = 126.1421 COP
02 7 2025 1 COP = 0.008 THB 1 THB = 124.4402 COP
03 7 2025 1 COP = 0.0081 THB 1 THB = 123.4343 COP
04 7 2025 1 COP = 0.0081 THB 1 THB = 123.4392 COP
05 7 2025 1 COP = 0.0081 THB 1 THB = 123.0229 COP
06 7 2025 1 COP = 0.0081 THB 1 THB = 123.0229 COP
07 7 2025 1 COP = 0.0082 THB 1 THB = 122.2942 COP
08 7 2025 1 COP = 0.0081 THB 1 THB = 123.9102 COP
09 7 2025 1 COP = 0.0081 THB 1 THB = 123.5713 COP
10 7 2025 1 COP = 0.0081 THB 1 THB = 123.4498 COP
11 7 2025 1 COP = 0.0081 THB 1 THB = 123.7184 COP
12 7 2025 1 COP = 0.0081 THB 1 THB = 123.6992 COP
13 7 2025 1 COP = 0.0081 THB 1 THB = 123.6995 COP
14 7 2025 1 COP = 0.0081 THB 1 THB = 123.4304 COP
15 7 2025 1 COP = 0.0081 THB 1 THB = 123.3061 COP
16 7 2025 1 COP = 0.0081 THB 1 THB = 123.9556 COP
17 7 2025 1 COP = 0.0081 THB 1 THB = 123.39 COP
18 7 2025 1 COP = 0.0081 THB 1 THB = 123.8918 COP
19 7 2025 1 COP = 0.008 THB 1 THB = 124.2239 COP
20 7 2025 1 COP = 0.008 THB 1 THB = 124.2239 COP
21 7 2025 1 COP = 0.0081 THB 1 THB = 124.1388 COP
22 7 2025 1 COP = 0.008 THB 1 THB = 125.1141 COP
23 7 2025 1 COP = 0.0079 THB 1 THB = 126.5942 COP
24 7 2025 1 COP = 0.008 THB 1 THB = 125.2342 COP
25 7 2025 1 COP = 0.0079 THB 1 THB = 125.8531 COP
26 7 2025 1 COP = 0.008 THB 1 THB = 125.5919 COP
27 7 2025 1 COP = 0.008 THB 1 THB = 125.5919 COP
28 7 2025 1 COP = 0.008 THB 1 THB = 125.483 COP
29 7 2025 1 COP = 0.0078 THB 1 THB = 128.5947 COP
30 7 2025 1 COP = 0.0078 THB 1 THB = 127.3906 COP
31 7 2025 1 COP = 0.0078 THB 1 THB = 128.1239 COP

Aug 2025

日付COP-THBTHB-COP
01 8 2025 1 COP = 0.0078 THB 1 THB = 127.451 COP
02 8 2025 1 COP = 0.0079 THB 1 THB = 126.9707 COP
03 8 2025 1 COP = 0.0079 THB 1 THB = 126.9707 COP
04 8 2025 1 COP = 0.0079 THB 1 THB = 127.2346 COP
05 8 2025 1 COP = 0.0079 THB 1 THB = 126.3671 COP
06 8 2025 1 COP = 0.0079 THB 1 THB = 126.3963 COP
07 8 2025 1 COP = 0.008 THB 1 THB = 125.2149 COP
08 8 2025 1 COP = 0.008 THB 1 THB = 124.9699 COP
09 8 2025 1 COP = 0.008 THB 1 THB = 125.5758 COP
10 8 2025 1 COP = 0.008 THB 1 THB = 125.1318 COP
11 8 2025 1 COP = 0.008 THB 1 THB = 124.9164 COP
12 8 2025 1 COP = 0.0081 THB 1 THB = 123.9052 COP
13 8 2025 1 COP = 0.008 THB 1 THB = 124.5885 COP
14 8 2025 1 COP = 0.0081 THB 1 THB = 124.2126 COP
15 8 2025 1 COP = 0.008 THB 1 THB = 124.8632 COP
16 8 2025 1 COP = 0.0081 THB 1 THB = 123.7964 COP
17 8 2025 1 COP = 0.008 THB 1 THB = 124.7107 COP
18 8 2025 1 COP = 0.0081 THB 1 THB = 123.6948 COP
19 8 2025 1 COP = 0.0081 THB 1 THB = 123.5526 COP
20 8 2025 1 COP = 0.0081 THB 1 THB = 123.9208 COP
21 8 2025 1 COP = 0.0081 THB 1 THB = 123.2385 COP
22 8 2025 1 COP = 0.0081 THB 1 THB = 123.5846 COP
23 8 2025 1 COP = 0.0081 THB 1 THB = 123.9788 COP
24 8 2025 1 COP = 0.0081 THB 1 THB = 123.0244 COP
25 8 2025 1 COP = 0.0081 THB 1 THB = 123.6356 COP
26 8 2025 1 COP = 0.0081 THB 1 THB = 124.0207 COP
27 8 2025 1 COP = 0.008 THB 1 THB = 124.7823 COP
28 8 2025 1 COP = 0.008 THB 1 THB = 124.5571 COP
29 8 2025 1 COP = 0.008 THB 1 THB = 124.2926 COP
30 8 2025 1 COP = 0.008 THB 1 THB = 124.4845 COP
31 8 2025 1 COP = 0.008 THB 1 THB = 124.4845 COP

Sep 2025

日付COP-THBTHB-COP
01 9 2025 1 COP = 0.008 THB 1 THB = 124.2898 COP
02 9 2025 1 COP = 0.0081 THB 1 THB = 124.0866 COP
03 9 2025 1 COP = 0.0081 THB 1 THB = 123.8458 COP
04 9 2025 1 COP = 0.0081 THB 1 THB = 123.9238 COP
05 9 2025 1 COP = 0.0081 THB 1 THB = 123.8584 COP
06 9 2025 1 COP = 0.0081 THB 1 THB = 123.9848 COP
07 9 2025 1 COP = 0.0081 THB 1 THB = 123.9848 COP
08 9 2025 1 COP = 0.008 THB 1 THB = 124.592 COP
09 9 2025 1 COP = 0.008 THB 1 THB = 124.447 COP
10 9 2025 1 COP = 0.0081 THB 1 THB = 123.5354 COP

COP-THBおよびTHB-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats