currencystats247.com

CurrencyStats247 > 為替レート > COP-SZLおよびSZL-COPの為替レート - 2025年

COP-SZLおよびSZL-COPの為替レート - 2025年

COP-SZLおよびSZL-COPの為替レート

下から2025年のCOP-SZLおよびSZL-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0044 SZL
1 SZL = 227.8625 COP

Jan 2025

日付COP-SZLSZL-COP
01 1 2025 1 COP = 0.0043 SZL 1 SZL = 235.1649 COP
02 1 2025 1 COP = 0.0042 SZL 1 SZL = 235.3874 COP
03 1 2025 1 COP = 0.0043 SZL 1 SZL = 233.6182 COP
04 1 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
05 1 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
06 1 2025 1 COP = 0.0043 SZL 1 SZL = 234.4141 COP
07 1 2025 1 COP = 0.0043 SZL 1 SZL = 233.4847 COP
08 1 2025 1 COP = 0.0044 SZL 1 SZL = 229.703 COP
09 1 2025 1 COP = 0.0044 SZL 1 SZL = 229.3962 COP
10 1 2025 1 COP = 0.0044 SZL 1 SZL = 227.9912 COP
11 1 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
12 1 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
13 1 2025 1 COP = 0.0044 SZL 1 SZL = 227.0575 COP
14 1 2025 1 COP = 0.0044 SZL 1 SZL = 226.9443 COP
15 1 2025 1 COP = 0.0044 SZL 1 SZL = 226.9818 COP
16 1 2025 1 COP = 0.0044 SZL 1 SZL = 228.0796 COP
17 1 2025 1 COP = 0.0043 SZL 1 SZL = 232.1987 COP
18 1 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
19 1 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
20 1 2025 1 COP = 0.0043 SZL 1 SZL = 231.7026 COP
21 1 2025 1 COP = 0.0043 SZL 1 SZL = 231.138 COP
22 1 2025 1 COP = 0.0043 SZL 1 SZL = 232.5025 COP
23 1 2025 1 COP = 0.0044 SZL 1 SZL = 229.3414 COP
24 1 2025 1 COP = 0.0043 SZL 1 SZL = 229.9784 COP
25 1 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
26 1 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
27 1 2025 1 COP = 0.0044 SZL 1 SZL = 226.382 COP
28 1 2025 1 COP = 0.0045 SZL 1 SZL = 224.4496 COP
29 1 2025 1 COP = 0.0044 SZL 1 SZL = 225.8214 COP
30 1 2025 1 COP = 0.0044 SZL 1 SZL = 225.332 COP
31 1 2025 1 COP = 0.0045 SZL 1 SZL = 223.1869 COP

Feb 2025

日付COP-SZLSZL-COP
01 2 2025 1 COP = 0.0044 SZL 1 SZL = 225.5036 COP
02 2 2025 1 COP = 0.0045 SZL 1 SZL = 222.666 COP
03 2 2025 1 COP = 0.0045 SZL 1 SZL = 223.6688 COP
04 2 2025 1 COP = 0.0045 SZL 1 SZL = 221.8686 COP
05 2 2025 1 COP = 0.0045 SZL 1 SZL = 223.7656 COP
06 2 2025 1 COP = 0.0044 SZL 1 SZL = 224.7268 COP
07 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.6503 COP
08 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
09 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
10 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.6788 COP
11 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.1732 COP
12 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.4499 COP
13 2 2025 1 COP = 0.0044 SZL 1 SZL = 226.5526 COP
14 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.5917 COP
15 2 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
16 2 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
17 2 2025 1 COP = 0.0045 SZL 1 SZL = 223.8738 COP
18 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.0643 COP
19 2 2025 1 COP = 0.0045 SZL 1 SZL = 221.4095 COP
20 2 2025 1 COP = 0.0045 SZL 1 SZL = 220.6521 COP
21 2 2025 1 COP = 0.0045 SZL 1 SZL = 222.0272 COP
22 2 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
23 2 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
24 2 2025 1 COP = 0.0045 SZL 1 SZL = 222.455 COP
25 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.161 COP
26 2 2025 1 COP = 0.0045 SZL 1 SZL = 224.041 COP
27 2 2025 1 COP = 0.0045 SZL 1 SZL = 222.674 COP
28 2 2025 1 COP = 0.0045 SZL 1 SZL = 223.7849 COP

Mar 2025

日付COP-SZLSZL-COP
01 3 2025 1 COP = 0.0045 SZL 1 SZL = 222.1923 COP
02 3 2025 1 COP = 0.0045 SZL 1 SZL = 221.5028 COP
03 3 2025 1 COP = 0.0045 SZL 1 SZL = 221.808 COP
04 3 2025 1 COP = 0.0045 SZL 1 SZL = 222.1662 COP
05 3 2025 1 COP = 0.0044 SZL 1 SZL = 225.9951 COP
06 3 2025 1 COP = 0.0045 SZL 1 SZL = 224.2374 COP
07 3 2025 1 COP = 0.0044 SZL 1 SZL = 226.329 COP
08 3 2025 1 COP = 0.0044 SZL 1 SZL = 225.0538 COP
09 3 2025 1 COP = 0.0044 SZL 1 SZL = 226.3479 COP
10 3 2025 1 COP = 0.0044 SZL 1 SZL = 227.1939 COP
11 3 2025 1 COP = 0.0044 SZL 1 SZL = 228.6288 COP
12 3 2025 1 COP = 0.0045 SZL 1 SZL = 224.1601 COP
13 3 2025 1 COP = 0.0045 SZL 1 SZL = 223.4071 COP
14 3 2025 1 COP = 0.0044 SZL 1 SZL = 225.1992 COP
15 3 2025 1 COP = 0.0044 SZL 1 SZL = 226.6475 COP
16 3 2025 1 COP = 0.0044 SZL 1 SZL = 226.5119 COP
17 3 2025 1 COP = 0.0044 SZL 1 SZL = 226.1855 COP
18 3 2025 1 COP = 0.0044 SZL 1 SZL = 225.2672 COP
19 3 2025 1 COP = 0.0044 SZL 1 SZL = 227.4657 COP
20 3 2025 1 COP = 0.0044 SZL 1 SZL = 229.7827 COP
21 3 2025 1 COP = 0.0043 SZL 1 SZL = 230.6977 COP
22 3 2025 1 COP = 0.0044 SZL 1 SZL = 229.5857 COP
23 3 2025 1 COP = 0.0044 SZL 1 SZL = 228.8614 COP
24 3 2025 1 COP = 0.0044 SZL 1 SZL = 227.5077 COP
25 3 2025 1 COP = 0.0044 SZL 1 SZL = 227.8942 COP
26 3 2025 1 COP = 0.0044 SZL 1 SZL = 224.9858 COP
27 3 2025 1 COP = 0.0044 SZL 1 SZL = 226.8127 COP
28 3 2025 1 COP = 0.0044 SZL 1 SZL = 229.3831 COP
29 3 2025 1 COP = 0.0045 SZL 1 SZL = 224.2299 COP
30 3 2025 1 COP = 0.0044 SZL 1 SZL = 224.8278 COP
31 3 2025 1 COP = 0.0044 SZL 1 SZL = 229.0688 COP

Apr 2025

日付COP-SZLSZL-COP
01 4 2025 1 COP = 0.0044 SZL 1 SZL = 228.0021 COP
02 4 2025 1 COP = 0.0045 SZL 1 SZL = 223.0747 COP
03 4 2025 1 COP = 0.0045 SZL 1 SZL = 221.2484 COP
04 4 2025 1 COP = 0.0046 SZL 1 SZL = 218.0278 COP
05 4 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
06 4 2025 1 COP = 0.0046 SZL 1 SZL = 217.8595 COP
07 4 2025 1 COP = 0.0046 SZL 1 SZL = 215.8501 COP
08 4 2025 1 COP = 0.0045 SZL 1 SZL = 224.3544 COP
09 4 2025 1 COP = 0.0045 SZL 1 SZL = 224.3352 COP
10 4 2025 1 COP = 0.0046 SZL 1 SZL = 216.9783 COP
11 4 2025 1 COP = 0.0045 SZL 1 SZL = 223.7892 COP
12 4 2025 1 COP = 0.0045 SZL 1 SZL = 224.6489 COP
13 4 2025 1 COP = 0.0044 SZL 1 SZL = 226.0727 COP
14 4 2025 1 COP = 0.0045 SZL 1 SZL = 223.3297 COP
15 4 2025 1 COP = 0.0044 SZL 1 SZL = 228.1636 COP
16 4 2025 1 COP = 0.0044 SZL 1 SZL = 228.988 COP
17 4 2025 1 COP = 0.0044 SZL 1 SZL = 228.7561 COP
18 4 2025 1 COP = 0.0044 SZL 1 SZL = 229.0118 COP
19 4 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
20 4 2025 1 COP = 0.0044 SZL 1 SZL = 229.0072 COP
21 4 2025 1 COP = 0.0044 SZL 1 SZL = 229.0151 COP
22 4 2025 1 COP = 0.0044 SZL 1 SZL = 229.7492 COP
23 4 2025 1 COP = 0.0043 SZL 1 SZL = 231.2273 COP
24 4 2025 1 COP = 0.0043 SZL 1 SZL = 230.8117 COP
25 4 2025 1 COP = 0.0044 SZL 1 SZL = 225.7834 COP
26 4 2025 1 COP = 0.0044 SZL 1 SZL = 226.0635 COP
27 4 2025 1 COP = 0.0044 SZL 1 SZL = 226.0635 COP
28 4 2025 1 COP = 0.0044 SZL 1 SZL = 225.901 COP
29 4 2025 1 COP = 0.0044 SZL 1 SZL = 227.2943 COP
30 4 2025 1 COP = 0.0044 SZL 1 SZL = 225.6538 COP

May 2025

日付COP-SZLSZL-COP
01 5 2025 1 COP = 0.0044 SZL 1 SZL = 226.7899 COP
02 5 2025 1 COP = 0.0044 SZL 1 SZL = 228.138 COP
03 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.4389 COP
04 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.4389 COP
05 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.4091 COP
06 5 2025 1 COP = 0.0042 SZL 1 SZL = 235.3624 COP
07 5 2025 1 COP = 0.0042 SZL 1 SZL = 235.3792 COP
08 5 2025 1 COP = 0.0042 SZL 1 SZL = 236.6301 COP
09 5 2025 1 COP = 0.0043 SZL 1 SZL = 233.9879 COP
10 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.1871 COP
11 5 2025 1 COP = 0.0043 SZL 1 SZL = 233.2646 COP
12 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.6049 COP
13 5 2025 1 COP = 0.0043 SZL 1 SZL = 230.7051 COP
14 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.2695 COP
15 5 2025 1 COP = 0.0043 SZL 1 SZL = 230.4509 COP
16 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.6612 COP
17 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.6411 COP
18 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.6411 COP
19 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.3208 COP
20 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.8344 COP
21 5 2025 1 COP = 0.0043 SZL 1 SZL = 233.5304 COP
22 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.7397 COP
23 5 2025 1 COP = 0.0043 SZL 1 SZL = 233.3018 COP
24 5 2025 1 COP = 0.0043 SZL 1 SZL = 233.422 COP
25 5 2025 1 COP = 0.0043 SZL 1 SZL = 233.422 COP
26 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.9568 COP
27 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.0068 COP
28 5 2025 1 COP = 0.0044 SZL 1 SZL = 229.792 COP
29 5 2025 1 COP = 0.0043 SZL 1 SZL = 231.0834 COP
30 5 2025 1 COP = 0.0043 SZL 1 SZL = 230.2584 COP
31 5 2025 1 COP = 0.0043 SZL 1 SZL = 232.2274 COP

Jun 2025

日付COP-SZLSZL-COP
01 6 2025 1 COP = 0.0043 SZL 1 SZL = 232.5419 COP
02 6 2025 1 COP = 0.0043 SZL 1 SZL = 230.5509 COP
03 6 2025 1 COP = 0.0043 SZL 1 SZL = 231.6643 COP
04 6 2025 1 COP = 0.0043 SZL 1 SZL = 230.5018 COP
05 6 2025 1 COP = 0.0043 SZL 1 SZL = 231.5206 COP
06 6 2025 1 COP = 0.0043 SZL 1 SZL = 231.3333 COP
07 6 2025 1 COP = 0.0043 SZL 1 SZL = 231.7041 COP
08 6 2025 1 COP = 0.0043 SZL 1 SZL = 231.7041 COP
09 6 2025 1 COP = 0.0043 SZL 1 SZL = 232.3652 COP
10 6 2025 1 COP = 0.0043 SZL 1 SZL = 233.7308 COP
11 6 2025 1 COP = 0.0042 SZL 1 SZL = 236.2686 COP
12 6 2025 1 COP = 0.0043 SZL 1 SZL = 235.0118 COP
13 6 2025 1 COP = 0.0043 SZL 1 SZL = 230.6022 COP
14 6 2025 1 COP = 0.0043 SZL 1 SZL = 230.9603 COP
15 6 2025 1 COP = 0.0043 SZL 1 SZL = 230.9603 COP
16 6 2025 1 COP = 0.0043 SZL 1 SZL = 231.9425 COP
17 6 2025 1 COP = 0.0043 SZL 1 SZL = 230.2605 COP
18 6 2025 1 COP = 0.0044 SZL 1 SZL = 226.6879 COP
19 6 2025 1 COP = 0.0044 SZL 1 SZL = 225.481 COP
20 6 2025 1 COP = 0.0044 SZL 1 SZL = 226.0527 COP
21 6 2025 1 COP = 0.0044 SZL 1 SZL = 226.2318 COP
22 6 2025 1 COP = 0.0044 SZL 1 SZL = 226.2318 COP
23 6 2025 1 COP = 0.0044 SZL 1 SZL = 225.8591 COP
24 6 2025 1 COP = 0.0043 SZL 1 SZL = 230.7109 COP
25 6 2025 1 COP = 0.0044 SZL 1 SZL = 229.6193 COP
26 6 2025 1 COP = 0.0044 SZL 1 SZL = 229.2466 COP
27 6 2025 1 COP = 0.0044 SZL 1 SZL = 225.6817 COP
28 6 2025 1 COP = 0.0044 SZL 1 SZL = 225.652 COP
29 6 2025 1 COP = 0.0044 SZL 1 SZL = 225.652 COP
30 6 2025 1 COP = 0.0044 SZL 1 SZL = 227.682 COP

Jul 2025

日付COP-SZLSZL-COP
01 7 2025 1 COP = 0.0043 SZL 1 SZL = 232.5414 COP
02 7 2025 1 COP = 0.0044 SZL 1 SZL = 228.4111 COP
03 7 2025 1 COP = 0.0044 SZL 1 SZL = 227.9438 COP
04 7 2025 1 COP = 0.0044 SZL 1 SZL = 227.0605 COP
05 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.5047 COP
06 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.5047 COP
07 7 2025 1 COP = 0.0045 SZL 1 SZL = 224.4885 COP
08 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.9325 COP
09 7 2025 1 COP = 0.0044 SZL 1 SZL = 227.086 COP
10 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.5555 COP
11 7 2025 1 COP = 0.0044 SZL 1 SZL = 224.9935 COP
12 7 2025 1 COP = 0.0044 SZL 1 SZL = 225.0515 COP
13 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.3587 COP
14 7 2025 1 COP = 0.0045 SZL 1 SZL = 224.0183 COP
15 7 2025 1 COP = 0.0044 SZL 1 SZL = 224.8135 COP
16 7 2025 1 COP = 0.0044 SZL 1 SZL = 225.1142 COP
17 7 2025 1 COP = 0.0045 SZL 1 SZL = 224.1963 COP
18 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.7054 COP
19 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.9886 COP
20 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.9886 COP
21 7 2025 1 COP = 0.0044 SZL 1 SZL = 226.5096 COP
22 7 2025 1 COP = 0.0044 SZL 1 SZL = 229.1502 COP
23 7 2025 1 COP = 0.0043 SZL 1 SZL = 232.0233 COP
24 7 2025 1 COP = 0.0044 SZL 1 SZL = 229.4578 COP
25 7 2025 1 COP = 0.0044 SZL 1 SZL = 229.4361 COP
26 7 2025 1 COP = 0.0044 SZL 1 SZL = 229.5415 COP
27 7 2025 1 COP = 0.0044 SZL 1 SZL = 229.5415 COP
28 7 2025 1 COP = 0.0044 SZL 1 SZL = 227.5765 COP
29 7 2025 1 COP = 0.0043 SZL 1 SZL = 232.5375 COP
30 7 2025 1 COP = 0.0043 SZL 1 SZL = 231.6918 COP
31 7 2025 1 COP = 0.0043 SZL 1 SZL = 231.0519 COP

Aug 2025

日付COP-SZLSZL-COP
01 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.6957 COP
02 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.6808 COP
03 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.6808 COP
04 8 2025 1 COP = 0.0044 SZL 1 SZL = 229.273 COP
05 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.1754 COP
06 8 2025 1 COP = 0.0044 SZL 1 SZL = 229.6586 COP
07 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.9428 COP
08 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.5844 COP
09 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.4065 COP
10 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.5735 COP
11 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.371 COP
12 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.1915 COP
13 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.1339 COP
14 8 2025 1 COP = 0.0044 SZL 1 SZL = 229.2162 COP
15 8 2025 1 COP = 0.0043 SZL 1 SZL = 229.9262 COP
16 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.3067 COP
17 8 2025 1 COP = 0.0043 SZL 1 SZL = 230.5442 COP
18 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.9382 COP
19 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.3683 COP
20 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.8 COP
21 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.3227 COP
22 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.8289 COP
23 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.5922 COP
24 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.5623 COP
25 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.8142 COP
26 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.7353 COP
27 8 2025 1 COP = 0.0044 SZL 1 SZL = 228.4148 COP
28 8 2025 1 COP = 0.0044 SZL 1 SZL = 227.9378 COP
29 8 2025 1 COP = 0.0044 SZL 1 SZL = 226.8102 COP
30 8 2025 1 COP = 0.0044 SZL 1 SZL = 226.8716 COP
31 8 2025 1 COP = 0.0044 SZL 1 SZL = 226.8716 COP

Sep 2025

日付COP-SZLSZL-COP
01 9 2025 1 COP = 0.0044 SZL 1 SZL = 228.5171 COP
02 9 2025 1 COP = 0.0044 SZL 1 SZL = 226.6698 COP
03 9 2025 1 COP = 0.0044 SZL 1 SZL = 227.1526 COP
04 9 2025 1 COP = 0.0044 SZL 1 SZL = 225.2767 COP

COP-SZLおよびSZL-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。リランゲニ（SZL）はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやスワジランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats