currencystats247.com

CurrencyStats247 > 為替レート > COP-SVCおよびSVC-COPの為替レート - 2025年

COP-SVCおよびSVC-COPの為替レート - 2025年

COP-SVCおよびSVC-COPの為替レート

下から2025年のCOP-SVCおよびSVC-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0021 SVC
1 SVC = 474.1672 COP

Jan 2025

日付COP-SVCSVC-COP
01 1 2025 1 COP = 0.002 SVC 1 SVC = 503.7471 COP
02 1 2025 1 COP = 0.002 SVC 1 SVC = 503.4283 COP
03 1 2025 1 COP = 0.002 SVC 1 SVC = 500.9528 COP
04 1 2025 1 COP = 0.002 SVC 1 SVC = 500.0444 COP
05 1 2025 1 COP = 0.002 SVC 1 SVC = 500.0444 COP
06 1 2025 1 COP = 0.002 SVC 1 SVC = 496.3432 COP
07 1 2025 1 COP = 0.002 SVC 1 SVC = 495.7707 COP
08 1 2025 1 COP = 0.002 SVC 1 SVC = 495.007 COP
09 1 2025 1 COP = 0.002 SVC 1 SVC = 494.478 COP
10 1 2025 1 COP = 0.002 SVC 1 SVC = 495.1539 COP
11 1 2025 1 COP = 0.002 SVC 1 SVC = 494.8524 COP
12 1 2025 1 COP = 0.002 SVC 1 SVC = 494.8524 COP
13 1 2025 1 COP = 0.002 SVC 1 SVC = 496.8623 COP
14 1 2025 1 COP = 0.002 SVC 1 SVC = 491.6284 COP
15 1 2025 1 COP = 0.002 SVC 1 SVC = 489.9812 COP
16 1 2025 1 COP = 0.002 SVC 1 SVC = 491.445 COP
17 1 2025 1 COP = 0.002 SVC 1 SVC = 496.8261 COP
18 1 2025 1 COP = 0.002 SVC 1 SVC = 496.6951 COP
19 1 2025 1 COP = 0.002 SVC 1 SVC = 496.6951 COP
20 1 2025 1 COP = 0.002 SVC 1 SVC = 495.654 COP
21 1 2025 1 COP = 0.002 SVC 1 SVC = 492.3786 COP
22 1 2025 1 COP = 0.002 SVC 1 SVC = 495.2807 COP
23 1 2025 1 COP = 0.0021 SVC 1 SVC = 486.7055 COP
24 1 2025 1 COP = 0.0021 SVC 1 SVC = 482.8623 COP
25 1 2025 1 COP = 0.0021 SVC 1 SVC = 483.4987 COP
26 1 2025 1 COP = 0.0021 SVC 1 SVC = 483.4987 COP
27 1 2025 1 COP = 0.0021 SVC 1 SVC = 482.5637 COP
28 1 2025 1 COP = 0.0021 SVC 1 SVC = 479.638 COP
29 1 2025 1 COP = 0.0021 SVC 1 SVC = 481.8152 COP
30 1 2025 1 COP = 0.0021 SVC 1 SVC = 476.7733 COP
31 1 2025 1 COP = 0.0021 SVC 1 SVC = 475.8154 COP

Feb 2025

日付COP-SVCSVC-COP
01 2 2025 1 COP = 0.0021 SVC 1 SVC = 480.7544 COP
02 2 2025 1 COP = 0.0021 SVC 1 SVC = 474.6888 COP
03 2 2025 1 COP = 0.0021 SVC 1 SVC = 483.2153 COP
04 2 2025 1 COP = 0.0021 SVC 1 SVC = 475.7542 COP
05 2 2025 1 COP = 0.0021 SVC 1 SVC = 475.9117 COP
06 2 2025 1 COP = 0.0021 SVC 1 SVC = 477.1882 COP
07 2 2025 1 COP = 0.0021 SVC 1 SVC = 473.0977 COP
08 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.5592 COP
09 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.5592 COP
10 2 2025 1 COP = 0.0021 SVC 1 SVC = 473.0309 COP
11 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.7894 COP
12 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.9884 COP
13 2 2025 1 COP = 0.0021 SVC 1 SVC = 477.4148 COP
14 2 2025 1 COP = 0.0021 SVC 1 SVC = 471.5873 COP
15 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.8464 COP
16 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.8464 COP
17 2 2025 1 COP = 0.0021 SVC 1 SVC = 471.4481 COP
18 2 2025 1 COP = 0.0021 SVC 1 SVC = 471.6263 COP
19 2 2025 1 COP = 0.0021 SVC 1 SVC = 467.9492 COP
20 2 2025 1 COP = 0.0021 SVC 1 SVC = 468.5379 COP
21 2 2025 1 COP = 0.0021 SVC 1 SVC = 465.2589 COP
22 2 2025 1 COP = 0.0021 SVC 1 SVC = 465.8771 COP
23 2 2025 1 COP = 0.0021 SVC 1 SVC = 465.8771 COP
24 2 2025 1 COP = 0.0021 SVC 1 SVC = 466.5836 COP
25 2 2025 1 COP = 0.0021 SVC 1 SVC = 470.5919 COP
26 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.1464 COP
27 2 2025 1 COP = 0.0021 SVC 1 SVC = 469.2064 COP
28 2 2025 1 COP = 0.0021 SVC 1 SVC = 472.2593 COP

Mar 2025

日付COP-SVCSVC-COP
01 3 2025 1 COP = 0.0021 SVC 1 SVC = 475.3755 COP
02 3 2025 1 COP = 0.0021 SVC 1 SVC = 473.0113 COP
03 3 2025 1 COP = 0.0021 SVC 1 SVC = 473.7496 COP
04 3 2025 1 COP = 0.0021 SVC 1 SVC = 470.5297 COP
05 3 2025 1 COP = 0.0021 SVC 1 SVC = 475.4087 COP
06 3 2025 1 COP = 0.0021 SVC 1 SVC = 469.7531 COP
07 3 2025 1 COP = 0.0021 SVC 1 SVC = 468.7273 COP
08 3 2025 1 COP = 0.0021 SVC 1 SVC = 469.2935 COP
09 3 2025 1 COP = 0.0021 SVC 1 SVC = 468.7664 COP
10 3 2025 1 COP = 0.0021 SVC 1 SVC = 472.7858 COP
11 3 2025 1 COP = 0.0021 SVC 1 SVC = 477.9921 COP
12 3 2025 1 COP = 0.0021 SVC 1 SVC = 472.0119 COP
13 3 2025 1 COP = 0.0021 SVC 1 SVC = 469.4865 COP
14 3 2025 1 COP = 0.0021 SVC 1 SVC = 471.3241 COP
15 3 2025 1 COP = 0.0021 SVC 1 SVC = 471.4316 COP
16 3 2025 1 COP = 0.0021 SVC 1 SVC = 470.3173 COP
17 3 2025 1 COP = 0.0021 SVC 1 SVC = 468.6134 COP
18 3 2025 1 COP = 0.0021 SVC 1 SVC = 465.5147 COP
19 3 2025 1 COP = 0.0021 SVC 1 SVC = 470.7843 COP
20 3 2025 1 COP = 0.0021 SVC 1 SVC = 476.7939 COP
21 3 2025 1 COP = 0.0021 SVC 1 SVC = 478.3211 COP
22 3 2025 1 COP = 0.0021 SVC 1 SVC = 476.7983 COP
23 3 2025 1 COP = 0.0021 SVC 1 SVC = 475.6354 COP
24 3 2025 1 COP = 0.0021 SVC 1 SVC = 473.6286 COP
25 3 2025 1 COP = 0.0021 SVC 1 SVC = 473.5758 COP
26 3 2025 1 COP = 0.0021 SVC 1 SVC = 469.4654 COP
27 3 2025 1 COP = 0.0021 SVC 1 SVC = 472.3923 COP
28 3 2025 1 COP = 0.0021 SVC 1 SVC = 476.327 COP
29 3 2025 1 COP = 0.0021 SVC 1 SVC = 471.7032 COP
30 3 2025 1 COP = 0.0021 SVC 1 SVC = 471.7032 COP
31 3 2025 1 COP = 0.0021 SVC 1 SVC = 480.1105 COP

Apr 2025

日付COP-SVCSVC-COP
01 4 2025 1 COP = 0.0021 SVC 1 SVC = 478.6128 COP
02 4 2025 1 COP = 0.0021 SVC 1 SVC = 476.192 COP
03 4 2025 1 COP = 0.0021 SVC 1 SVC = 474.4438 COP
04 4 2025 1 COP = 0.0021 SVC 1 SVC = 475.2592 COP
05 4 2025 1 COP = 0.0021 SVC 1 SVC = 474.9482 COP
06 4 2025 1 COP = 0.0021 SVC 1 SVC = 474.9482 COP
07 4 2025 1 COP = 0.0021 SVC 1 SVC = 477.711 COP
08 4 2025 1 COP = 0.002 SVC 1 SVC = 501.9837 COP
09 4 2025 1 COP = 0.002 SVC 1 SVC = 506.0162 COP
10 4 2025 1 COP = 0.002 SVC 1 SVC = 491.6867 COP
11 4 2025 1 COP = 0.002 SVC 1 SVC = 499.5083 COP
12 4 2025 1 COP = 0.002 SVC 1 SVC = 495.0202 COP
13 4 2025 1 COP = 0.002 SVC 1 SVC = 493.9815 COP
14 4 2025 1 COP = 0.002 SVC 1 SVC = 488.9899 COP
15 4 2025 1 COP = 0.002 SVC 1 SVC = 492.0172 COP
16 4 2025 1 COP = 0.002 SVC 1 SVC = 497.2384 COP
17 4 2025 1 COP = 0.002 SVC 1 SVC = 493.0914 COP
18 4 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
19 4 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
20 4 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
21 4 2025 1 COP = 0.002 SVC 1 SVC = 492.8489 COP
22 4 2025 1 COP = 0.002 SVC 1 SVC = 489.0969 COP
23 4 2025 1 COP = 0.002 SVC 1 SVC = 490.9401 COP
24 4 2025 1 COP = 0.002 SVC 1 SVC = 492.0366 COP
25 4 2025 1 COP = 0.0021 SVC 1 SVC = 486.5795 COP
26 4 2025 1 COP = 0.0021 SVC 1 SVC = 482.6875 COP
27 4 2025 1 COP = 0.0021 SVC 1 SVC = 482.6875 COP
28 4 2025 1 COP = 0.0021 SVC 1 SVC = 481.8707 COP
29 4 2025 1 COP = 0.0021 SVC 1 SVC = 481.8518 COP
30 4 2025 1 COP = 0.0021 SVC 1 SVC = 479.795 COP

May 2025

日付COP-SVCSVC-COP
01 5 2025 1 COP = 0.0021 SVC 1 SVC = 482.2639 COP
02 5 2025 1 COP = 0.0021 SVC 1 SVC = 479.7498 COP
03 5 2025 1 COP = 0.0021 SVC 1 SVC = 486.6868 COP
04 5 2025 1 COP = 0.0021 SVC 1 SVC = 486.6868 COP
05 5 2025 1 COP = 0.0021 SVC 1 SVC = 486.1932 COP
06 5 2025 1 COP = 0.002 SVC 1 SVC = 491.1693 COP
07 5 2025 1 COP = 0.002 SVC 1 SVC = 491.7608 COP
08 5 2025 1 COP = 0.002 SVC 1 SVC = 491.7838 COP
09 5 2025 1 COP = 0.0021 SVC 1 SVC = 486.1626 COP
10 5 2025 1 COP = 0.0021 SVC 1 SVC = 484.4854 COP
11 5 2025 1 COP = 0.0021 SVC 1 SVC = 484.4854 COP
12 5 2025 1 COP = 0.0021 SVC 1 SVC = 485.125 COP
13 5 2025 1 COP = 0.0021 SVC 1 SVC = 483.0115 COP
14 5 2025 1 COP = 0.0021 SVC 1 SVC = 481.717 COP
15 5 2025 1 COP = 0.0021 SVC 1 SVC = 477.5335 COP
16 5 2025 1 COP = 0.0021 SVC 1 SVC = 480.1131 COP
17 5 2025 1 COP = 0.0021 SVC 1 SVC = 480.0714 COP
18 5 2025 1 COP = 0.0021 SVC 1 SVC = 480.0714 COP
19 5 2025 1 COP = 0.0021 SVC 1 SVC = 477.2442 COP
20 5 2025 1 COP = 0.0021 SVC 1 SVC = 476.7951 COP
21 5 2025 1 COP = 0.0021 SVC 1 SVC = 476.9402 COP
22 5 2025 1 COP = 0.0021 SVC 1 SVC = 477.4589 COP
23 5 2025 1 COP = 0.0021 SVC 1 SVC = 477.1366 COP
24 5 2025 1 COP = 0.0021 SVC 1 SVC = 477.3739 COP
25 5 2025 1 COP = 0.0021 SVC 1 SVC = 477.3739 COP
26 5 2025 1 COP = 0.0021 SVC 1 SVC = 475.5022 COP
27 5 2025 1 COP = 0.0021 SVC 1 SVC = 474.4108 COP
28 5 2025 1 COP = 0.0021 SVC 1 SVC = 469.9299 COP
29 5 2025 1 COP = 0.0021 SVC 1 SVC = 471.2455 COP
30 5 2025 1 COP = 0.0021 SVC 1 SVC = 471.0865 COP
31 5 2025 1 COP = 0.0021 SVC 1 SVC = 475.1149 COP

Jun 2025

日付COP-SVCSVC-COP
01 6 2025 1 COP = 0.0021 SVC 1 SVC = 475.1149 COP
02 6 2025 1 COP = 0.0021 SVC 1 SVC = 472.4815 COP
03 6 2025 1 COP = 0.0021 SVC 1 SVC = 474.0054 COP
04 6 2025 1 COP = 0.0021 SVC 1 SVC = 469.7442 COP
05 6 2025 1 COP = 0.0021 SVC 1 SVC = 469.5557 COP
06 6 2025 1 COP = 0.0021 SVC 1 SVC = 469.2628 COP
07 6 2025 1 COP = 0.0021 SVC 1 SVC = 470.015 COP
08 6 2025 1 COP = 0.0021 SVC 1 SVC = 470.015 COP
09 6 2025 1 COP = 0.0021 SVC 1 SVC = 470.354 COP
10 6 2025 1 COP = 0.0021 SVC 1 SVC = 473.3307 COP
11 6 2025 1 COP = 0.0021 SVC 1 SVC = 480.336 COP
12 6 2025 1 COP = 0.0021 SVC 1 SVC = 477.7385 COP
13 6 2025 1 COP = 0.0021 SVC 1 SVC = 473.9759 COP
14 6 2025 1 COP = 0.0021 SVC 1 SVC = 474.6995 COP
15 6 2025 1 COP = 0.0021 SVC 1 SVC = 474.6995 COP
16 6 2025 1 COP = 0.0021 SVC 1 SVC = 471.3762 COP
17 6 2025 1 COP = 0.0021 SVC 1 SVC = 469.3247 COP
18 6 2025 1 COP = 0.0021 SVC 1 SVC = 468.8722 COP
19 6 2025 1 COP = 0.0021 SVC 1 SVC = 465.582 COP
20 6 2025 1 COP = 0.0021 SVC 1 SVC = 466.3503 COP
21 6 2025 1 COP = 0.0021 SVC 1 SVC = 466.7096 COP
22 6 2025 1 COP = 0.0021 SVC 1 SVC = 466.7096 COP
23 6 2025 1 COP = 0.0021 SVC 1 SVC = 467.6672 COP
24 6 2025 1 COP = 0.0021 SVC 1 SVC = 467.0559 COP
25 6 2025 1 COP = 0.0021 SVC 1 SVC = 466.3752 COP
26 6 2025 1 COP = 0.0022 SVC 1 SVC = 462.7329 COP
27 6 2025 1 COP = 0.0022 SVC 1 SVC = 461.7798 COP
28 6 2025 1 COP = 0.0022 SVC 1 SVC = 461.7171 COP
29 6 2025 1 COP = 0.0022 SVC 1 SVC = 461.7171 COP
30 6 2025 1 COP = 0.0022 SVC 1 SVC = 461.5519 COP

Jul 2025

日付COP-SVCSVC-COP
01 7 2025 1 COP = 0.0021 SVC 1 SVC = 467.0627 COP
02 7 2025 1 COP = 0.0022 SVC 1 SVC = 461.033 COP
03 7 2025 1 COP = 0.0022 SVC 1 SVC = 456.4397 COP
04 7 2025 1 COP = 0.0022 SVC 1 SVC = 456.0807 COP
05 7 2025 1 COP = 0.0022 SVC 1 SVC = 454.9874 COP
06 7 2025 1 COP = 0.0022 SVC 1 SVC = 454.9874 COP
07 7 2025 1 COP = 0.0022 SVC 1 SVC = 455.3867 COP
08 7 2025 1 COP = 0.0022 SVC 1 SVC = 461.0884 COP
09 7 2025 1 COP = 0.0022 SVC 1 SVC = 462.5999 COP
10 7 2025 1 COP = 0.0022 SVC 1 SVC = 459.3808 COP
11 7 2025 1 COP = 0.0022 SVC 1 SVC = 458.6735 COP
12 7 2025 1 COP = 0.0022 SVC 1 SVC = 458.7919 COP
13 7 2025 1 COP = 0.0022 SVC 1 SVC = 458.786 COP
14 7 2025 1 COP = 0.0022 SVC 1 SVC = 457.2312 COP
15 7 2025 1 COP = 0.0022 SVC 1 SVC = 457.1478 COP
16 7 2025 1 COP = 0.0022 SVC 1 SVC = 460.9693 COP
17 7 2025 1 COP = 0.0022 SVC 1 SVC = 458.6979 COP
18 7 2025 1 COP = 0.0022 SVC 1 SVC = 458.6416 COP
19 7 2025 1 COP = 0.0022 SVC 1 SVC = 459.2145 COP
20 7 2025 1 COP = 0.0022 SVC 1 SVC = 459.2145 COP
21 7 2025 1 COP = 0.0022 SVC 1 SVC = 459.1483 COP
22 7 2025 1 COP = 0.0022 SVC 1 SVC = 461.2013 COP
23 7 2025 1 COP = 0.0021 SVC 1 SVC = 465.4527 COP
24 7 2025 1 COP = 0.0022 SVC 1 SVC = 461.9046 COP
25 7 2025 1 COP = 0.0021 SVC 1 SVC = 465.2298 COP
26 7 2025 1 COP = 0.0021 SVC 1 SVC = 465.4356 COP
27 7 2025 1 COP = 0.0021 SVC 1 SVC = 465.4356 COP
28 7 2025 1 COP = 0.0022 SVC 1 SVC = 464.3715 COP
29 7 2025 1 COP = 0.0021 SVC 1 SVC = 476.7668 COP
30 7 2025 1 COP = 0.0021 SVC 1 SVC = 472.9565 COP
31 7 2025 1 COP = 0.0021 SVC 1 SVC = 478.8845 COP

Aug 2025

日付COP-SVCSVC-COP
01 8 2025 1 COP = 0.0021 SVC 1 SVC = 478.6296 COP
02 8 2025 1 COP = 0.0021 SVC 1 SVC = 478.59 COP
03 8 2025 1 COP = 0.0021 SVC 1 SVC = 478.59 COP
04 8 2025 1 COP = 0.0021 SVC 1 SVC = 472.0374 COP
05 8 2025 1 COP = 0.0021 SVC 1 SVC = 468.2948 COP
06 8 2025 1 COP = 0.0021 SVC 1 SVC = 467.5257 COP
07 8 2025 1 COP = 0.0022 SVC 1 SVC = 462.2287 COP
08 8 2025 1 COP = 0.0022 SVC 1 SVC = 462.894 COP
09 8 2025 1 COP = 0.0022 SVC 1 SVC = 462.5337 COP
10 8 2025 1 COP = 0.0022 SVC 1 SVC = 462.872 COP
11 8 2025 1 COP = 0.0022 SVC 1 SVC = 462.784 COP
12 8 2025 1 COP = 0.0022 SVC 1 SVC = 459.9292 COP
13 8 2025 1 COP = 0.0022 SVC 1 SVC = 459.3316 COP
14 8 2025 1 COP = 0.0022 SVC 1 SVC = 459.6946 COP
15 8 2025 1 COP = 0.0022 SVC 1 SVC = 462.608 COP
16 8 2025 1 COP = 0.0022 SVC 1 SVC = 459.1398 COP
17 8 2025 1 COP = 0.0022 SVC 1 SVC = 463.2078 COP
18 8 2025 1 COP = 0.0022 SVC 1 SVC = 458.9783 COP
19 8 2025 1 COP = 0.0022 SVC 1 SVC = 458.7461 COP
20 8 2025 1 COP = 0.0022 SVC 1 SVC = 460.9504 COP
21 8 2025 1 COP = 0.0022 SVC 1 SVC = 460.0497 COP
22 8 2025 1 COP = 0.0022 SVC 1 SVC = 461.2113 COP
23 8 2025 1 COP = 0.0022 SVC 1 SVC = 458.7188 COP
24 8 2025 1 COP = 0.0022 SVC 1 SVC = 460.684 COP
25 8 2025 1 COP = 0.0022 SVC 1 SVC = 458.6517 COP
26 8 2025 1 COP = 0.0022 SVC 1 SVC = 458.5033 COP
27 8 2025 1 COP = 0.0022 SVC 1 SVC = 463.48 COP
28 8 2025 1 COP = 0.0022 SVC 1 SVC = 460.2034 COP
29 8 2025 1 COP = 0.0022 SVC 1 SVC = 460.218 COP
30 8 2025 1 COP = 0.0022 SVC 1 SVC = 460.3428 COP
31 8 2025 1 COP = 0.0022 SVC 1 SVC = 460.3428 COP

Sep 2025

日付COP-SVCSVC-COP
01 9 2025 1 COP = 0.0022 SVC 1 SVC = 459.1512 COP
02 9 2025 1 COP = 0.0022 SVC 1 SVC = 459.136 COP
03 9 2025 1 COP = 0.0022 SVC 1 SVC = 457.7834 COP
04 9 2025 1 COP = 0.0022 SVC 1 SVC = 457.3164 COP
05 9 2025 1 COP = 0.0022 SVC 1 SVC = 455.4358 COP
06 9 2025 1 COP = 0.0022 SVC 1 SVC = 455.7771 COP
07 9 2025 1 COP = 0.0022 SVC 1 SVC = 455.7771 COP
08 9 2025 1 COP = 0.0022 SVC 1 SVC = 452.6943 COP
09 9 2025 1 COP = 0.0022 SVC 1 SVC = 450.2403 COP
10 9 2025 1 COP = 0.0022 SVC 1 SVC = 448.3548 COP

COP-SVCおよびSVC-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats