currencystats247.com

CurrencyStats247 > 為替レート > COP-STDおよびSTD-COPの為替レート - 2026年

COP-STDおよびSTD-COPの為替レート - 2026年

COP-STDおよびSTD-COPの為替レート

下から2026年のCOP-STDおよびSTD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 5.705 STD
1 STD = 0.1753 COP

Jan 2026

日付COP-STDSTD-COP
01 1 2026 1 COP = 5.4902 STD 1 STD = 0.1821 COP
02 1 2026 1 COP = 5.4851 STD 1 STD = 0.1823 COP
03 1 2026 1 COP = 5.4932 STD 1 STD = 0.182 COP
04 1 2026 1 COP = 5.4932 STD 1 STD = 0.182 COP
05 1 2026 1 COP = 5.4826 STD 1 STD = 0.1824 COP
06 1 2026 1 COP = 5.4997 STD 1 STD = 0.1818 COP
07 1 2026 1 COP = 5.5662 STD 1 STD = 0.1797 COP
08 1 2026 1 COP = 5.5227 STD 1 STD = 0.1811 COP
09 1 2026 1 COP = 5.5811 STD 1 STD = 0.1792 COP
10 1 2026 1 COP = 5.5745 STD 1 STD = 0.1794 COP
11 1 2026 1 COP = 5.5745 STD 1 STD = 0.1794 COP
12 1 2026 1 COP = 5.5724 STD 1 STD = 0.1795 COP
13 1 2026 1 COP = 5.5769 STD 1 STD = 0.1793 COP
14 1 2026 1 COP = 5.6706 STD 1 STD = 0.1763 COP
15 1 2026 1 COP = 5.6302 STD 1 STD = 0.1776 COP
16 1 2026 1 COP = 5.6126 STD 1 STD = 0.1782 COP
17 1 2026 1 COP = 5.6089 STD 1 STD = 0.1783 COP
18 1 2026 1 COP = 5.6089 STD 1 STD = 0.1783 COP
19 1 2026 1 COP = 5.6023 STD 1 STD = 0.1785 COP
20 1 2026 1 COP = 5.6606 STD 1 STD = 0.1767 COP
21 1 2026 1 COP = 5.6367 STD 1 STD = 0.1774 COP
22 1 2026 1 COP = 5.6321 STD 1 STD = 0.1776 COP
23 1 2026 1 COP = 5.7439 STD 1 STD = 0.1741 COP
24 1 2026 1 COP = 5.7884 STD 1 STD = 0.1728 COP
25 1 2026 1 COP = 5.7884 STD 1 STD = 0.1728 COP
26 1 2026 1 COP = 5.6784 STD 1 STD = 0.1761 COP
27 1 2026 1 COP = 5.616 STD 1 STD = 0.1781 COP
28 1 2026 1 COP = 5.6932 STD 1 STD = 0.1756 COP
29 1 2026 1 COP = 5.6392 STD 1 STD = 0.1773 COP
30 1 2026 1 COP = 5.6743 STD 1 STD = 0.1762 COP
31 1 2026 1 COP = 5.6339 STD 1 STD = 0.1775 COP

Feb 2026

日付COP-STDSTD-COP
01 2 2026 1 COP = 5.6402 STD 1 STD = 0.1773 COP
02 2 2026 1 COP = 5.6238 STD 1 STD = 0.1778 COP
03 2 2026 1 COP = 5.7035 STD 1 STD = 0.1753 COP
04 2 2026 1 COP = 5.7046 STD 1 STD = 0.1753 COP
05 2 2026 1 COP = 5.6765 STD 1 STD = 0.1762 COP
06 2 2026 1 COP = 5.5878 STD 1 STD = 0.179 COP
07 2 2026 1 COP = 5.6174 STD 1 STD = 0.178 COP
08 2 2026 1 COP = 5.5948 STD 1 STD = 0.1787 COP
09 2 2026 1 COP = 5.6133 STD 1 STD = 0.1781 COP
10 2 2026 1 COP = 5.6341 STD 1 STD = 0.1775 COP
11 2 2026 1 COP = 5.6437 STD 1 STD = 0.1772 COP
12 2 2026 1 COP = 5.6362 STD 1 STD = 0.1774 COP
13 2 2026 1 COP = 5.6406 STD 1 STD = 0.1773 COP
14 2 2026 1 COP = 5.6545 STD 1 STD = 0.1769 COP
15 2 2026 1 COP = 5.6545 STD 1 STD = 0.1769 COP
16 2 2026 1 COP = 5.6461 STD 1 STD = 0.1771 COP
17 2 2026 1 COP = 5.6458 STD 1 STD = 0.1771 COP
18 2 2026 1 COP = 5.6519 STD 1 STD = 0.1769 COP
19 2 2026 1 COP = 5.6209 STD 1 STD = 0.1779 COP
20 2 2026 1 COP = 5.5936 STD 1 STD = 0.1788 COP
21 2 2026 1 COP = 5.6096 STD 1 STD = 0.1783 COP
22 2 2026 1 COP = 5.6096 STD 1 STD = 0.1783 COP
23 2 2026 1 COP = 5.5978 STD 1 STD = 0.1786 COP
24 2 2026 1 COP = 5.6056 STD 1 STD = 0.1784 COP
25 2 2026 1 COP = 5.5763 STD 1 STD = 0.1793 COP
26 2 2026 1 COP = 5.5487 STD 1 STD = 0.1802 COP
27 2 2026 1 COP = 5.4964 STD 1 STD = 0.1819 COP
28 2 2026 1 COP = 5.5064 STD 1 STD = 0.1816 COP

Mar 2026

日付COP-STDSTD-COP
01 3 2026 1 COP = 5.5064 STD 1 STD = 0.1816 COP
02 3 2026 1 COP = 5.4949 STD 1 STD = 0.182 COP
03 3 2026 1 COP = 5.4933 STD 1 STD = 0.182 COP
04 3 2026 1 COP = 5.44 STD 1 STD = 0.1838 COP
05 3 2026 1 COP = 5.4988 STD 1 STD = 0.1819 COP
06 3 2026 1 COP = 5.4599 STD 1 STD = 0.1832 COP
07 3 2026 1 COP = 5.5122 STD 1 STD = 0.1814 COP
08 3 2026 1 COP = 5.5122 STD 1 STD = 0.1814 COP
09 3 2026 1 COP = 5.5145 STD 1 STD = 0.1813 COP
10 3 2026 1 COP = 5.4993 STD 1 STD = 0.1818 COP
11 3 2026 1 COP = 5.5776 STD 1 STD = 0.1793 COP
12 3 2026 1 COP = 5.5864 STD 1 STD = 0.179 COP
13 3 2026 1 COP = 5.5905 STD 1 STD = 0.1789 COP
14 3 2026 1 COP = 5.6211 STD 1 STD = 0.1779 COP
15 3 2026 1 COP = 5.6211 STD 1 STD = 0.1779 COP
16 3 2026 1 COP = 5.6034 STD 1 STD = 0.1785 COP
17 3 2026 1 COP = 5.5876 STD 1 STD = 0.179 COP
18 3 2026 1 COP = 5.5942 STD 1 STD = 0.1788 COP
19 3 2026 1 COP = 5.5638 STD 1 STD = 0.1797 COP
20 3 2026 1 COP = 5.6039 STD 1 STD = 0.1784 COP
21 3 2026 1 COP = 5.6407 STD 1 STD = 0.1773 COP
22 3 2026 1 COP = 5.6407 STD 1 STD = 0.1773 COP
23 3 2026 1 COP = 5.5778 STD 1 STD = 0.1793 COP
24 3 2026 1 COP = 5.5753 STD 1 STD = 0.1794 COP
25 3 2026 1 COP = 5.5895 STD 1 STD = 0.1789 COP
26 3 2026 1 COP = 5.592 STD 1 STD = 0.1788 COP
27 3 2026 1 COP = 5.61 STD 1 STD = 0.1783 COP
28 3 2026 1 COP = 5.624 STD 1 STD = 0.1778 COP
29 3 2026 1 COP = 5.6506 STD 1 STD = 0.177 COP
30 3 2026 1 COP = 5.6372 STD 1 STD = 0.1774 COP
31 3 2026 1 COP = 5.6253 STD 1 STD = 0.1778 COP

Apr 2026

日付COP-STDSTD-COP
01 4 2026 1 COP = 5.6186 STD 1 STD = 0.178 COP
02 4 2026 1 COP = 5.6353 STD 1 STD = 0.1775 COP
03 4 2026 1 COP = 5.6514 STD 1 STD = 0.1769 COP
04 4 2026 1 COP = 5.6422 STD 1 STD = 0.1772 COP
05 4 2026 1 COP = 5.6422 STD 1 STD = 0.1772 COP
06 4 2026 1 COP = 5.6421 STD 1 STD = 0.1772 COP
07 4 2026 1 COP = 5.6207 STD 1 STD = 0.1779 COP
08 4 2026 1 COP = 5.6078 STD 1 STD = 0.1783 COP
09 4 2026 1 COP = 5.6709 STD 1 STD = 0.1763 COP
10 4 2026 1 COP = 5.6632 STD 1 STD = 0.1766 COP
11 4 2026 1 COP = 5.6917 STD 1 STD = 0.1757 COP
12 4 2026 1 COP = 5.6917 STD 1 STD = 0.1757 COP
13 4 2026 1 COP = 5.6748 STD 1 STD = 0.1762 COP
14 4 2026 1 COP = 5.7703 STD 1 STD = 0.1733 COP
15 4 2026 1 COP = 5.7604 STD 1 STD = 0.1736 COP
16 4 2026 1 COP = 5.7201 STD 1 STD = 0.1748 COP
17 4 2026 1 COP = 5.7249 STD 1 STD = 0.1747 COP
18 4 2026 1 COP = 5.7303 STD 1 STD = 0.1745 COP
19 4 2026 1 COP = 5.7395 STD 1 STD = 0.1742 COP
20 4 2026 1 COP = 5.7509 STD 1 STD = 0.1739 COP
21 4 2026 1 COP = 5.7816 STD 1 STD = 0.173 COP
22 4 2026 1 COP = 5.7698 STD 1 STD = 0.1733 COP
23 4 2026 1 COP = 5.7954 STD 1 STD = 0.1726 COP
24 4 2026 1 COP = 5.8028 STD 1 STD = 0.1723 COP
25 4 2026 1 COP = 5.8073 STD 1 STD = 0.1722 COP
26 4 2026 1 COP = 5.8235 STD 1 STD = 0.1717 COP
27 4 2026 1 COP = 5.823 STD 1 STD = 0.1717 COP
28 4 2026 1 COP = 5.7183 STD 1 STD = 0.1749 COP
29 4 2026 1 COP = 5.7318 STD 1 STD = 0.1745 COP
30 4 2026 1 COP = 5.6927 STD 1 STD = 0.1757 COP

May 2026

日付COP-STDSTD-COP
01 5 2026 1 COP = 5.6604 STD 1 STD = 0.1767 COP
02 5 2026 1 COP = 5.6592 STD 1 STD = 0.1767 COP
03 5 2026 1 COP = 5.6592 STD 1 STD = 0.1767 COP
04 5 2026 1 COP = 5.6594 STD 1 STD = 0.1767 COP
05 5 2026 1 COP = 5.5514 STD 1 STD = 0.1801 COP
06 5 2026 1 COP = 5.5696 STD 1 STD = 0.1795 COP
07 5 2026 1 COP = 5.5771 STD 1 STD = 0.1793 COP
08 5 2026 1 COP = 5.5358 STD 1 STD = 0.1806 COP
09 5 2026 1 COP = 5.5535 STD 1 STD = 0.1801 COP
10 5 2026 1 COP = 5.5535 STD 1 STD = 0.1801 COP
11 5 2026 1 COP = 5.5283 STD 1 STD = 0.1809 COP
12 5 2026 1 COP = 5.5028 STD 1 STD = 0.1817 COP
13 5 2026 1 COP = 5.464 STD 1 STD = 0.183 COP
14 5 2026 1 COP = 5.4572 STD 1 STD = 0.1832 COP
15 5 2026 1 COP = 5.4607 STD 1 STD = 0.1831 COP
16 5 2026 1 COP = 5.4613 STD 1 STD = 0.1831 COP
17 5 2026 1 COP = 5.4613 STD 1 STD = 0.1831 COP
18 5 2026 1 COP = 5.4457 STD 1 STD = 0.1836 COP
19 5 2026 1 COP = 5.4477 STD 1 STD = 0.1836 COP
20 5 2026 1 COP = 5.4546 STD 1 STD = 0.1833 COP
21 5 2026 1 COP = 5.5548 STD 1 STD = 0.18 COP
22 5 2026 1 COP = 5.6054 STD 1 STD = 0.1784 COP
23 5 2026 1 COP = 5.6243 STD 1 STD = 0.1778 COP
24 5 2026 1 COP = 5.6243 STD 1 STD = 0.1778 COP
25 5 2026 1 COP = 5.6277 STD 1 STD = 0.1777 COP
26 5 2026 1 COP = 5.6865 STD 1 STD = 0.1759 COP
27 5 2026 1 COP = 5.6302 STD 1 STD = 0.1776 COP
28 5 2026 1 COP = 5.6884 STD 1 STD = 0.1758 COP
29 5 2026 1 COP = 5.6671 STD 1 STD = 0.1765 COP
30 5 2026 1 COP = 5.6044 STD 1 STD = 0.1784 COP
31 5 2026 1 COP = 5.6044 STD 1 STD = 0.1784 COP

Jun 2026

日付COP-STDSTD-COP
01 6 2026 1 COP = 5.5938 STD 1 STD = 0.1788 COP
02 6 2026 1 COP = 5.8044 STD 1 STD = 0.1723 COP
03 6 2026 1 COP = 5.7643 STD 1 STD = 0.1735 COP

Jul 2026

日付COP-STDSTD-COP
01 7 2026 1 COP = 6.0556 STD 1 STD = 0.1651 COP
02 7 2026 1 COP = 6.1081 STD 1 STD = 0.1637 COP
03 7 2026 1 COP = 6.142 STD 1 STD = 0.1628 COP
04 7 2026 1 COP = 6.1534 STD 1 STD = 0.1625 COP
05 7 2026 1 COP = 6.1534 STD 1 STD = 0.1625 COP
06 7 2026 1 COP = 6.1849 STD 1 STD = 0.1617 COP
07 7 2026 1 COP = 6.168 STD 1 STD = 0.1621 COP
08 7 2026 1 COP = 6.2066 STD 1 STD = 0.1611 COP
09 7 2026 1 COP = 6.1868 STD 1 STD = 0.1616 COP
10 7 2026 1 COP = 6.2681 STD 1 STD = 0.1595 COP
11 7 2026 1 COP = 6.3615 STD 1 STD = 0.1572 COP
12 7 2026 1 COP = 6.2823 STD 1 STD = 0.1592 COP
13 7 2026 1 COP = 6.3859 STD 1 STD = 0.1566 COP
14 7 2026 1 COP = 6.3816 STD 1 STD = 0.1567 COP
15 7 2026 1 COP = 6.3466 STD 1 STD = 0.1576 COP
16 7 2026 1 COP = 6.4045 STD 1 STD = 0.1561 COP
17 7 2026 1 COP = 6.3824 STD 1 STD = 0.1567 COP
18 7 2026 1 COP = 6.4203 STD 1 STD = 0.1558 COP
19 7 2026 1 COP = 6.4203 STD 1 STD = 0.1558 COP
20 7 2026 1 COP = 6.3397 STD 1 STD = 0.1577 COP
21 7 2026 1 COP = 6.3544 STD 1 STD = 0.1574 COP
22 7 2026 1 COP = 6.4077 STD 1 STD = 0.1561 COP
23 7 2026 1 COP = 6.4325 STD 1 STD = 0.1555 COP
24 7 2026 1 COP = 6.4387 STD 1 STD = 0.1553 COP
25 7 2026 1 COP = 6.4661 STD 1 STD = 0.1547 COP
26 7 2026 1 COP = 6.4661 STD 1 STD = 0.1547 COP

COP-STDおよびSTD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats