currencystats247.com

CurrencyStats247 > 為替レート > COP-STDおよびSTD-COPの為替レート - 2025年

COP-STDおよびSTD-COPの為替レート - 2025年

COP-STDおよびSTD-COPの為替レート

下から2025年のCOP-STDおよびSTD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 4.9867 STD
1 STD = 0.2005 COP

Jan 2025

日付COP-STDSTD-COP
01 1 2025 1 COP = 4.6988 STD 1 STD = 0.2128 COP
02 1 2025 1 COP = 4.6982 STD 1 STD = 0.2128 COP
03 1 2025 1 COP = 4.7211 STD 1 STD = 0.2118 COP
04 1 2025 1 COP = 4.7385 STD 1 STD = 0.211 COP
05 1 2025 1 COP = 4.7385 STD 1 STD = 0.211 COP
06 1 2025 1 COP = 4.7615 STD 1 STD = 0.21 COP
07 1 2025 1 COP = 4.7691 STD 1 STD = 0.2097 COP
08 1 2025 1 COP = 4.7731 STD 1 STD = 0.2095 COP
09 1 2025 1 COP = 4.7845 STD 1 STD = 0.209 COP
10 1 2025 1 COP = 4.7778 STD 1 STD = 0.2093 COP
11 1 2025 1 COP = 4.7592 STD 1 STD = 0.2101 COP
12 1 2025 1 COP = 4.7592 STD 1 STD = 0.2101 COP
13 1 2025 1 COP = 4.7592 STD 1 STD = 0.2101 COP
14 1 2025 1 COP = 4.8062 STD 1 STD = 0.2081 COP
15 1 2025 1 COP = 4.8287 STD 1 STD = 0.2071 COP
16 1 2025 1 COP = 4.8102 STD 1 STD = 0.2079 COP
17 1 2025 1 COP = 4.7609 STD 1 STD = 0.21 COP
18 1 2025 1 COP = 4.7626 STD 1 STD = 0.21 COP
19 1 2025 1 COP = 4.7626 STD 1 STD = 0.21 COP
20 1 2025 1 COP = 4.7659 STD 1 STD = 0.2098 COP
21 1 2025 1 COP = 4.8042 STD 1 STD = 0.2082 COP
22 1 2025 1 COP = 4.8018 STD 1 STD = 0.2083 COP
23 1 2025 1 COP = 4.8575 STD 1 STD = 0.2059 COP
24 1 2025 1 COP = 4.8975 STD 1 STD = 0.2042 COP
25 1 2025 1 COP = 4.9017 STD 1 STD = 0.204 COP
26 1 2025 1 COP = 4.9017 STD 1 STD = 0.204 COP
27 1 2025 1 COP = 4.9017 STD 1 STD = 0.204 COP
28 1 2025 1 COP = 4.9279 STD 1 STD = 0.2029 COP
29 1 2025 1 COP = 4.9065 STD 1 STD = 0.2038 COP
30 1 2025 1 COP = 4.964 STD 1 STD = 0.2014 COP
31 1 2025 1 COP = 4.9733 STD 1 STD = 0.2011 COP

Feb 2025

日付COP-STDSTD-COP
01 2 2025 1 COP = 4.9222 STD 1 STD = 0.2032 COP
02 2 2025 1 COP = 4.9767 STD 1 STD = 0.2009 COP
03 2 2025 1 COP = 4.8973 STD 1 STD = 0.2042 COP
04 2 2025 1 COP = 4.9726 STD 1 STD = 0.2011 COP
05 2 2025 1 COP = 4.9686 STD 1 STD = 0.2013 COP
06 2 2025 1 COP = 4.9557 STD 1 STD = 0.2018 COP
07 2 2025 1 COP = 4.9964 STD 1 STD = 0.2001 COP
08 2 2025 1 COP = 4.9829 STD 1 STD = 0.2007 COP
09 2 2025 1 COP = 4.9829 STD 1 STD = 0.2007 COP
10 2 2025 1 COP = 4.9962 STD 1 STD = 0.2002 COP
11 2 2025 1 COP = 5.0043 STD 1 STD = 0.1998 COP
12 2 2025 1 COP = 5.0005 STD 1 STD = 0.2 COP
13 2 2025 1 COP = 4.9669 STD 1 STD = 0.2013 COP
14 2 2025 1 COP = 5.0143 STD 1 STD = 0.1994 COP
15 2 2025 1 COP = 5.0175 STD 1 STD = 0.1993 COP
16 2 2025 1 COP = 5.0175 STD 1 STD = 0.1993 COP
17 2 2025 1 COP = 5.0171 STD 1 STD = 0.1993 COP
18 2 2025 1 COP = 5.0117 STD 1 STD = 0.1995 COP
19 2 2025 1 COP = 5.0568 STD 1 STD = 0.1978 COP
20 2 2025 1 COP = 5.0484 STD 1 STD = 0.1981 COP
21 2 2025 1 COP = 5.0815 STD 1 STD = 0.1968 COP
22 2 2025 1 COP = 5.0754 STD 1 STD = 0.197 COP
23 2 2025 1 COP = 5.0754 STD 1 STD = 0.197 COP
24 2 2025 1 COP = 5.071 STD 1 STD = 0.1972 COP
25 2 2025 1 COP = 5.0305 STD 1 STD = 0.1988 COP
26 2 2025 1 COP = 5.0099 STD 1 STD = 0.1996 COP
27 2 2025 1 COP = 5.0434 STD 1 STD = 0.1983 COP
28 2 2025 1 COP = 5.009 STD 1 STD = 0.1996 COP

Mar 2025

日付COP-STDSTD-COP
01 3 2025 1 COP = 4.9787 STD 1 STD = 0.2009 COP
02 3 2025 1 COP = 5.0007 STD 1 STD = 0.2 COP
03 3 2025 1 COP = 4.9928 STD 1 STD = 0.2003 COP
04 3 2025 1 COP = 5.0275 STD 1 STD = 0.1989 COP
05 3 2025 1 COP = 4.9829 STD 1 STD = 0.2007 COP
06 3 2025 1 COP = 5.0355 STD 1 STD = 0.1986 COP
07 3 2025 1 COP = 5.0442 STD 1 STD = 0.1982 COP
08 3 2025 1 COP = 5.0403 STD 1 STD = 0.1984 COP
09 3 2025 1 COP = 5.0403 STD 1 STD = 0.1984 COP
10 3 2025 1 COP = 5.0032 STD 1 STD = 0.1999 COP
11 3 2025 1 COP = 4.9488 STD 1 STD = 0.2021 COP
12 3 2025 1 COP = 5.0081 STD 1 STD = 0.1997 COP
13 3 2025 1 COP = 5.0392 STD 1 STD = 0.1984 COP
14 3 2025 1 COP = 5.0187 STD 1 STD = 0.1993 COP
15 3 2025 1 COP = 5.0293 STD 1 STD = 0.1988 COP
16 3 2025 1 COP = 5.0293 STD 1 STD = 0.1988 COP
17 3 2025 1 COP = 5.0464 STD 1 STD = 0.1982 COP
18 3 2025 1 COP = 5.0814 STD 1 STD = 0.1968 COP
19 3 2025 1 COP = 5.0247 STD 1 STD = 0.199 COP
20 3 2025 1 COP = 4.9611 STD 1 STD = 0.2016 COP
21 3 2025 1 COP = 4.9454 STD 1 STD = 0.2022 COP
22 3 2025 1 COP = 4.9731 STD 1 STD = 0.2011 COP
23 3 2025 1 COP = 4.9731 STD 1 STD = 0.2011 COP
24 3 2025 1 COP = 4.9943 STD 1 STD = 0.2002 COP
25 3 2025 1 COP = 4.9949 STD 1 STD = 0.2002 COP
26 3 2025 1 COP = 5.0359 STD 1 STD = 0.1986 COP
27 3 2025 1 COP = 5.0101 STD 1 STD = 0.1996 COP
28 3 2025 1 COP = 4.9667 STD 1 STD = 0.2013 COP
29 3 2025 1 COP = 5.0146 STD 1 STD = 0.1994 COP
30 3 2025 1 COP = 5.0146 STD 1 STD = 0.1994 COP
31 3 2025 1 COP = 4.9273 STD 1 STD = 0.203 COP

Apr 2025

日付COP-STDSTD-COP
01 4 2025 1 COP = 4.9423 STD 1 STD = 0.2023 COP
02 4 2025 1 COP = 4.9693 STD 1 STD = 0.2012 COP
03 4 2025 1 COP = 4.986 STD 1 STD = 0.2006 COP
04 4 2025 1 COP = 4.988 STD 1 STD = 0.2005 COP
05 4 2025 1 COP = 4.9496 STD 1 STD = 0.202 COP
06 4 2025 1 COP = 4.9496 STD 1 STD = 0.202 COP
07 4 2025 1 COP = 4.9496 STD 1 STD = 0.202 COP
08 4 2025 1 COP = 4.7124 STD 1 STD = 0.2122 COP
09 4 2025 1 COP = 4.6783 STD 1 STD = 0.2138 COP
10 4 2025 1 COP = 4.811 STD 1 STD = 0.2079 COP
11 4 2025 1 COP = 4.7356 STD 1 STD = 0.2112 COP
12 4 2025 1 COP = 4.7884 STD 1 STD = 0.2088 COP
13 4 2025 1 COP = 4.7884 STD 1 STD = 0.2088 COP
14 4 2025 1 COP = 4.8373 STD 1 STD = 0.2067 COP
15 4 2025 1 COP = 4.8032 STD 1 STD = 0.2082 COP
16 4 2025 1 COP = 4.7571 STD 1 STD = 0.2102 COP
17 4 2025 1 COP = 4.8 STD 1 STD = 0.2083 COP
18 4 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
19 4 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
20 4 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
21 4 2025 1 COP = 4.8023 STD 1 STD = 0.2082 COP
22 4 2025 1 COP = 4.8369 STD 1 STD = 0.2067 COP
23 4 2025 1 COP = 4.8188 STD 1 STD = 0.2075 COP
24 4 2025 1 COP = 4.811 STD 1 STD = 0.2079 COP
25 4 2025 1 COP = 4.8621 STD 1 STD = 0.2057 COP
26 4 2025 1 COP = 4.9013 STD 1 STD = 0.204 COP
27 4 2025 1 COP = 4.9013 STD 1 STD = 0.204 COP
28 4 2025 1 COP = 4.9076 STD 1 STD = 0.2038 COP
29 4 2025 1 COP = 4.9106 STD 1 STD = 0.2036 COP
30 4 2025 1 COP = 4.9316 STD 1 STD = 0.2028 COP

May 2025

日付COP-STDSTD-COP
01 5 2025 1 COP = 4.8908 STD 1 STD = 0.2045 COP
02 5 2025 1 COP = 4.9295 STD 1 STD = 0.2029 COP
03 5 2025 1 COP = 4.8488 STD 1 STD = 0.2062 COP
04 5 2025 1 COP = 4.8488 STD 1 STD = 0.2062 COP
05 5 2025 1 COP = 4.8698 STD 1 STD = 0.2053 COP
06 5 2025 1 COP = 4.8171 STD 1 STD = 0.2076 COP
07 5 2025 1 COP = 4.8106 STD 1 STD = 0.2079 COP
08 5 2025 1 COP = 4.8147 STD 1 STD = 0.2077 COP
09 5 2025 1 COP = 4.8676 STD 1 STD = 0.2054 COP
10 5 2025 1 COP = 4.8845 STD 1 STD = 0.2047 COP
11 5 2025 1 COP = 4.8845 STD 1 STD = 0.2047 COP
12 5 2025 1 COP = 4.8854 STD 1 STD = 0.2047 COP
13 5 2025 1 COP = 4.8992 STD 1 STD = 0.2041 COP
14 5 2025 1 COP = 4.9044 STD 1 STD = 0.2039 COP
15 5 2025 1 COP = 4.9499 STD 1 STD = 0.202 COP
16 5 2025 1 COP = 4.929 STD 1 STD = 0.2029 COP
17 5 2025 1 COP = 4.9113 STD 1 STD = 0.2036 COP
18 5 2025 1 COP = 4.9113 STD 1 STD = 0.2036 COP
19 5 2025 1 COP = 4.9558 STD 1 STD = 0.2018 COP
20 5 2025 1 COP = 4.9635 STD 1 STD = 0.2015 COP
21 5 2025 1 COP = 4.9605 STD 1 STD = 0.2016 COP
22 5 2025 1 COP = 4.9603 STD 1 STD = 0.2016 COP
23 5 2025 1 COP = 4.956 STD 1 STD = 0.2018 COP
24 5 2025 1 COP = 4.9634 STD 1 STD = 0.2015 COP
25 5 2025 1 COP = 4.9634 STD 1 STD = 0.2015 COP
26 5 2025 1 COP = 4.9744 STD 1 STD = 0.201 COP
27 5 2025 1 COP = 4.9866 STD 1 STD = 0.2005 COP
28 5 2025 1 COP = 5.0323 STD 1 STD = 0.1987 COP
29 5 2025 1 COP = 5.0174 STD 1 STD = 0.1993 COP
30 5 2025 1 COP = 5.0241 STD 1 STD = 0.199 COP
31 5 2025 1 COP = 4.9815 STD 1 STD = 0.2007 COP

Jun 2025

日付COP-STDSTD-COP
01 6 2025 1 COP = 4.9815 STD 1 STD = 0.2007 COP
02 6 2025 1 COP = 5.0102 STD 1 STD = 0.1996 COP
03 6 2025 1 COP = 4.9883 STD 1 STD = 0.2005 COP
04 6 2025 1 COP = 5.0381 STD 1 STD = 0.1985 COP
05 6 2025 1 COP = 5.0371 STD 1 STD = 0.1985 COP
06 6 2025 1 COP = 5.0406 STD 1 STD = 0.1984 COP
07 6 2025 1 COP = 5.0243 STD 1 STD = 0.199 COP
08 6 2025 1 COP = 5.0243 STD 1 STD = 0.199 COP
09 6 2025 1 COP = 5.0292 STD 1 STD = 0.1988 COP
10 6 2025 1 COP = 5 STD 1 STD = 0.2 COP
11 6 2025 1 COP = 4.9227 STD 1 STD = 0.2031 COP
12 6 2025 1 COP = 4.9524 STD 1 STD = 0.2019 COP
13 6 2025 1 COP = 4.9866 STD 1 STD = 0.2005 COP
14 6 2025 1 COP = 5.0049 STD 1 STD = 0.1998 COP
15 6 2025 1 COP = 5.0049 STD 1 STD = 0.1998 COP
16 6 2025 1 COP = 5.0207 STD 1 STD = 0.1992 COP
17 6 2025 1 COP = 5.0423 STD 1 STD = 0.1983 COP
18 6 2025 1 COP = 5.0473 STD 1 STD = 0.1981 COP
19 6 2025 1 COP = 5.0853 STD 1 STD = 0.1966 COP
20 6 2025 1 COP = 5.0693 STD 1 STD = 0.1973 COP
21 6 2025 1 COP = 5.0697 STD 1 STD = 0.1972 COP
22 6 2025 1 COP = 5.0697 STD 1 STD = 0.1972 COP
23 6 2025 1 COP = 5.0617 STD 1 STD = 0.1976 COP
24 6 2025 1 COP = 5.0681 STD 1 STD = 0.1973 COP
25 6 2025 1 COP = 5.0743 STD 1 STD = 0.1971 COP
26 6 2025 1 COP = 5.1059 STD 1 STD = 0.1959 COP
27 6 2025 1 COP = 5.1245 STD 1 STD = 0.1951 COP
28 6 2025 1 COP = 5.1268 STD 1 STD = 0.1951 COP
29 6 2025 1 COP = 5.1268 STD 1 STD = 0.1951 COP
30 6 2025 1 COP = 5.1249 STD 1 STD = 0.1951 COP

Jul 2025

日付COP-STDSTD-COP
01 7 2025 1 COP = 5.0639 STD 1 STD = 0.1975 COP
02 7 2025 1 COP = 5.1311 STD 1 STD = 0.1949 COP
03 7 2025 1 COP = 5.1816 STD 1 STD = 0.193 COP
04 7 2025 1 COP = 5.188 STD 1 STD = 0.1928 COP
05 7 2025 1 COP = 5.1991 STD 1 STD = 0.1923 COP
06 7 2025 1 COP = 5.1991 STD 1 STD = 0.1923 COP
07 7 2025 1 COP = 5.1935 STD 1 STD = 0.1925 COP
08 7 2025 1 COP = 5.1333 STD 1 STD = 0.1948 COP
09 7 2025 1 COP = 5.1141 STD 1 STD = 0.1955 COP
10 7 2025 1 COP = 5.1462 STD 1 STD = 0.1943 COP
11 7 2025 1 COP = 5.1585 STD 1 STD = 0.1939 COP
12 7 2025 1 COP = 5.1572 STD 1 STD = 0.1939 COP
13 7 2025 1 COP = 5.1572 STD 1 STD = 0.1939 COP
14 7 2025 1 COP = 5.1734 STD 1 STD = 0.1933 COP
15 7 2025 1 COP = 5.1711 STD 1 STD = 0.1934 COP
16 7 2025 1 COP = 5.1306 STD 1 STD = 0.1949 COP
17 7 2025 1 COP = 5.1564 STD 1 STD = 0.1939 COP
18 7 2025 1 COP = 5.1596 STD 1 STD = 0.1938 COP
19 7 2025 1 COP = 5.1465 STD 1 STD = 0.1943 COP
20 7 2025 1 COP = 5.1465 STD 1 STD = 0.1943 COP
21 7 2025 1 COP = 5.1582 STD 1 STD = 0.1939 COP
22 7 2025 1 COP = 5.1291 STD 1 STD = 0.195 COP
23 7 2025 1 COP = 5.0823 STD 1 STD = 0.1968 COP
24 7 2025 1 COP = 5.121 STD 1 STD = 0.1953 COP
25 7 2025 1 COP = 5.0808 STD 1 STD = 0.1968 COP
26 7 2025 1 COP = 5.0912 STD 1 STD = 0.1964 COP
27 7 2025 1 COP = 5.0912 STD 1 STD = 0.1964 COP
28 7 2025 1 COP = 5.0912 STD 1 STD = 0.1964 COP
29 7 2025 1 COP = 4.9572 STD 1 STD = 0.2017 COP
30 7 2025 1 COP = 4.9996 STD 1 STD = 0.2 COP
31 7 2025 1 COP = 4.9416 STD 1 STD = 0.2024 COP

Aug 2025

日付COP-STDSTD-COP
01 8 2025 1 COP = 4.9437 STD 1 STD = 0.2023 COP
02 8 2025 1 COP = 5.0197 STD 1 STD = 0.1992 COP
03 8 2025 1 COP = 5.0197 STD 1 STD = 0.1992 COP
04 8 2025 1 COP = 5.016 STD 1 STD = 0.1994 COP
05 8 2025 1 COP = 5.0497 STD 1 STD = 0.198 COP
06 8 2025 1 COP = 5.06 STD 1 STD = 0.1976 COP
07 8 2025 1 COP = 5.1112 STD 1 STD = 0.1957 COP
08 8 2025 1 COP = 5.1142 STD 1 STD = 0.1955 COP
09 8 2025 1 COP = 5.1182 STD 1 STD = 0.1954 COP
10 8 2025 1 COP = 5.1171 STD 1 STD = 0.1954 COP
11 8 2025 1 COP = 5.1095 STD 1 STD = 0.1957 COP
12 8 2025 1 COP = 5.1424 STD 1 STD = 0.1945 COP
13 8 2025 1 COP = 5.149 STD 1 STD = 0.1942 COP
14 8 2025 1 COP = 5.1443 STD 1 STD = 0.1944 COP
15 8 2025 1 COP = 5.1119 STD 1 STD = 0.1956 COP
16 8 2025 1 COP = 5.1539 STD 1 STD = 0.194 COP
17 8 2025 1 COP = 5.1145 STD 1 STD = 0.1955 COP
18 8 2025 1 COP = 5.1555 STD 1 STD = 0.194 COP
19 8 2025 1 COP = 5.1554 STD 1 STD = 0.194 COP
20 8 2025 1 COP = 5.1314 STD 1 STD = 0.1949 COP
21 8 2025 1 COP = 5.144 STD 1 STD = 0.1944 COP
22 8 2025 1 COP = 5.1311 STD 1 STD = 0.1949 COP
23 8 2025 1 COP = 5.159 STD 1 STD = 0.1938 COP
24 8 2025 1 COP = 5.1919 STD 1 STD = 0.1926 COP
25 8 2025 1 COP = 5.1606 STD 1 STD = 0.1938 COP
26 8 2025 1 COP = 5.1414 STD 1 STD = 0.1945 COP
27 8 2025 1 COP = 5.1056 STD 1 STD = 0.1959 COP
28 8 2025 1 COP = 5.1371 STD 1 STD = 0.1947 COP
29 8 2025 1 COP = 5.139 STD 1 STD = 0.1946 COP
30 8 2025 1 COP = 5.1469 STD 1 STD = 0.1943 COP
31 8 2025 1 COP = 5.1469 STD 1 STD = 0.1943 COP

Sep 2025

日付COP-STDSTD-COP
01 9 2025 1 COP = 5.1542 STD 1 STD = 0.194 COP
02 9 2025 1 COP = 5.1528 STD 1 STD = 0.1941 COP
03 9 2025 1 COP = 5.1678 STD 1 STD = 0.1935 COP
04 9 2025 1 COP = 5.1693 STD 1 STD = 0.1934 COP
05 9 2025 1 COP = 5.1914 STD 1 STD = 0.1926 COP
06 9 2025 1 COP = 5.2038 STD 1 STD = 0.1922 COP
07 9 2025 1 COP = 5.2038 STD 1 STD = 0.1922 COP

COP-STDおよびSTD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats