currencystats247.com

CurrencyStats247 > 為替レート > COP-SRDおよびSRD-COPの為替レート - 2025年

COP-SRDおよびSRD-COPの為替レート - 2025年

COP-SRDおよびSRD-COPの為替レート

下から2025年のCOP-SRDおよびSRD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0088 SRD
1 SRD = 113.4322 COP

Jan 2025

日付COP-SRDSRD-COP
01 1 2025 1 COP = 0.008 SRD 1 SRD = 124.8773 COP
02 1 2025 1 COP = 0.008 SRD 1 SRD = 124.8949 COP
03 1 2025 1 COP = 0.008 SRD 1 SRD = 124.9734 COP
04 1 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
05 1 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
06 1 2025 1 COP = 0.0081 SRD 1 SRD = 124.0792 COP
07 1 2025 1 COP = 0.0081 SRD 1 SRD = 124.1366 COP
08 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.634 COP
09 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.2467 COP
10 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.5618 COP
11 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
12 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
13 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.8869 COP
14 1 2025 1 COP = 0.0082 SRD 1 SRD = 122.6906 COP
15 1 2025 1 COP = 0.0082 SRD 1 SRD = 122.1038 COP
16 1 2025 1 COP = 0.0082 SRD 1 SRD = 122.5734 COP
17 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.8429 COP
18 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
19 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
20 1 2025 1 COP = 0.0081 SRD 1 SRD = 123.8878 COP
21 1 2025 1 COP = 0.0081 SRD 1 SRD = 122.8997 COP
22 1 2025 1 COP = 0.0081 SRD 1 SRD = 122.7873 COP
23 1 2025 1 COP = 0.0082 SRD 1 SRD = 121.4667 COP
24 1 2025 1 COP = 0.0083 SRD 1 SRD = 120.3893 COP
25 1 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
26 1 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
27 1 2025 1 COP = 0.0083 SRD 1 SRD = 120.2864 COP
28 1 2025 1 COP = 0.0084 SRD 1 SRD = 119.6452 COP
29 1 2025 1 COP = 0.0083 SRD 1 SRD = 120.1674 COP
30 1 2025 1 COP = 0.0084 SRD 1 SRD = 118.7745 COP
31 1 2025 1 COP = 0.0084 SRD 1 SRD = 118.5528 COP

Feb 2025

日付COP-SRDSRD-COP
01 2 2025 1 COP = 0.0083 SRD 1 SRD = 119.8023 COP
02 2 2025 1 COP = 0.0084 SRD 1 SRD = 118.4899 COP
03 2 2025 1 COP = 0.0083 SRD 1 SRD = 120.4111 COP
04 2 2025 1 COP = 0.0084 SRD 1 SRD = 118.5705 COP
05 2 2025 1 COP = 0.0084 SRD 1 SRD = 118.6656 COP
06 2 2025 1 COP = 0.0084 SRD 1 SRD = 118.9739 COP
07 2 2025 1 COP = 0.0085 SRD 1 SRD = 118.0014 COP
08 2 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
09 2 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
10 2 2025 1 COP = 0.0085 SRD 1 SRD = 118.0091 COP
11 2 2025 1 COP = 0.0085 SRD 1 SRD = 117.6203 COP
12 2 2025 1 COP = 0.0085 SRD 1 SRD = 117.7411 COP
13 2 2025 1 COP = 0.0084 SRD 1 SRD = 118.3696 COP
14 2 2025 1 COP = 0.0086 SRD 1 SRD = 116.7695 COP
15 2 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
16 2 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
17 2 2025 1 COP = 0.0085 SRD 1 SRD = 117.1252 COP
18 2 2025 1 COP = 0.0085 SRD 1 SRD = 117.3115 COP
19 2 2025 1 COP = 0.0086 SRD 1 SRD = 116.2163 COP
20 2 2025 1 COP = 0.0086 SRD 1 SRD = 116.0832 COP
21 2 2025 1 COP = 0.0087 SRD 1 SRD = 114.7779 COP
22 2 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
23 2 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
24 2 2025 1 COP = 0.0087 SRD 1 SRD = 114.772 COP
25 2 2025 1 COP = 0.0086 SRD 1 SRD = 116.0588 COP
26 2 2025 1 COP = 0.0086 SRD 1 SRD = 116.5868 COP
27 2 2025 1 COP = 0.0086 SRD 1 SRD = 115.7689 COP
28 2 2025 1 COP = 0.0086 SRD 1 SRD = 116.5706 COP

Mar 2025

日付COP-SRDSRD-COP
01 3 2025 1 COP = 0.0085 SRD 1 SRD = 116.967 COP
02 3 2025 1 COP = 0.0085 SRD 1 SRD = 117.1484 COP
03 3 2025 1 COP = 0.0085 SRD 1 SRD = 117.2708 COP
04 3 2025 1 COP = 0.0086 SRD 1 SRD = 115.7479 COP
05 3 2025 1 COP = 0.0086 SRD 1 SRD = 116.3383 COP
06 3 2025 1 COP = 0.0087 SRD 1 SRD = 115.2172 COP
07 3 2025 1 COP = 0.0087 SRD 1 SRD = 114.7762 COP
08 3 2025 1 COP = 0.0087 SRD 1 SRD = 114.6958 COP
09 3 2025 1 COP = 0.0087 SRD 1 SRD = 114.6948 COP
10 3 2025 1 COP = 0.0086 SRD 1 SRD = 116.5327 COP
11 3 2025 1 COP = 0.0086 SRD 1 SRD = 116.6475 COP
12 3 2025 1 COP = 0.0087 SRD 1 SRD = 115.2824 COP
13 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.5603 COP
14 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.7819 COP
15 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.3138 COP
16 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.3899 COP
17 3 2025 1 COP = 0.0089 SRD 1 SRD = 112.9303 COP
18 3 2025 1 COP = 0.009 SRD 1 SRD = 111.3147 COP
19 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.1173 COP
20 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.7984 COP
21 3 2025 1 COP = 0.0087 SRD 1 SRD = 114.5255 COP
22 3 2025 1 COP = 0.0087 SRD 1 SRD = 114.5054 COP
23 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.8103 COP
24 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.2641 COP
25 3 2025 1 COP = 0.0089 SRD 1 SRD = 112.8979 COP
26 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.0679 COP
27 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.6388 COP
28 3 2025 1 COP = 0.0087 SRD 1 SRD = 114.329 COP
29 3 2025 1 COP = 0.0089 SRD 1 SRD = 112.642 COP
30 3 2025 1 COP = 0.0088 SRD 1 SRD = 113.2822 COP
31 3 2025 1 COP = 0.0087 SRD 1 SRD = 114.931 COP

Apr 2025

日付COP-SRDSRD-COP
01 4 2025 1 COP = 0.0087 SRD 1 SRD = 114.565 COP
02 4 2025 1 COP = 0.0088 SRD 1 SRD = 113.819 COP
03 4 2025 1 COP = 0.0088 SRD 1 SRD = 113.3581 COP
04 4 2025 1 COP = 0.0088 SRD 1 SRD = 113.53 COP
05 4 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
06 4 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
07 4 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
08 4 2025 1 COP = 0.0083 SRD 1 SRD = 120.0973 COP
09 4 2025 1 COP = 0.0083 SRD 1 SRD = 120.0515 COP
10 4 2025 1 COP = 0.0085 SRD 1 SRD = 117.316 COP
11 4 2025 1 COP = 0.0084 SRD 1 SRD = 119.223 COP
12 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.6797 COP
13 4 2025 1 COP = 0.0085 SRD 1 SRD = 117.763 COP
14 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.5256 COP
15 4 2025 1 COP = 0.0086 SRD 1 SRD = 115.9947 COP
16 4 2025 1 COP = 0.0084 SRD 1 SRD = 118.5523 COP
17 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.0357 COP
18 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.0161 COP
19 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
20 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.015 COP
21 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.0166 COP
22 4 2025 1 COP = 0.0087 SRD 1 SRD = 115.1859 COP
23 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.532 COP
24 4 2025 1 COP = 0.0086 SRD 1 SRD = 116.7509 COP
25 4 2025 1 COP = 0.0086 SRD 1 SRD = 115.6416 COP
26 4 2025 1 COP = 0.0087 SRD 1 SRD = 114.5019 COP
27 4 2025 1 COP = 0.0087 SRD 1 SRD = 114.5019 COP
28 4 2025 1 COP = 0.0087 SRD 1 SRD = 114.3559 COP
29 4 2025 1 COP = 0.0087 SRD 1 SRD = 114.3812 COP
30 4 2025 1 COP = 0.0088 SRD 1 SRD = 113.8947 COP

May 2025

日付COP-SRDSRD-COP
01 5 2025 1 COP = 0.0087 SRD 1 SRD = 114.8538 COP
02 5 2025 1 COP = 0.0088 SRD 1 SRD = 113.9535 COP
03 5 2025 1 COP = 0.0086 SRD 1 SRD = 115.9172 COP
04 5 2025 1 COP = 0.0086 SRD 1 SRD = 115.9172 COP
05 5 2025 1 COP = 0.0087 SRD 1 SRD = 115.4192 COP
06 5 2025 1 COP = 0.0086 SRD 1 SRD = 116.6001 COP
07 5 2025 1 COP = 0.0086 SRD 1 SRD = 116.7611 COP
08 5 2025 1 COP = 0.0086 SRD 1 SRD = 116.7577 COP
09 5 2025 1 COP = 0.0085 SRD 1 SRD = 117.2785 COP
10 5 2025 1 COP = 0.0087 SRD 1 SRD = 115.4553 COP
11 5 2025 1 COP = 0.0087 SRD 1 SRD = 115.4553 COP
12 5 2025 1 COP = 0.0087 SRD 1 SRD = 115.433 COP
13 5 2025 1 COP = 0.0086 SRD 1 SRD = 116.7074 COP
14 5 2025 1 COP = 0.0086 SRD 1 SRD = 115.6198 COP
15 5 2025 1 COP = 0.0087 SRD 1 SRD = 114.8742 COP
16 5 2025 1 COP = 0.0087 SRD 1 SRD = 115.5481 COP
17 5 2025 1 COP = 0.0087 SRD 1 SRD = 115.2046 COP
18 5 2025 1 COP = 0.0087 SRD 1 SRD = 115.2046 COP
19 5 2025 1 COP = 0.0088 SRD 1 SRD = 114.1697 COP
20 5 2025 1 COP = 0.0087 SRD 1 SRD = 114.408 COP
21 5 2025 1 COP = 0.0088 SRD 1 SRD = 113.8472 COP
22 5 2025 1 COP = 0.0088 SRD 1 SRD = 113.8533 COP
23 5 2025 1 COP = 0.0088 SRD 1 SRD = 113.9515 COP
24 5 2025 1 COP = 0.0089 SRD 1 SRD = 112.1678 COP
25 5 2025 1 COP = 0.0089 SRD 1 SRD = 112.1678 COP
26 5 2025 1 COP = 0.0089 SRD 1 SRD = 111.9198 COP
27 5 2025 1 COP = 0.0088 SRD 1 SRD = 113.2537 COP
28 5 2025 1 COP = 0.009 SRD 1 SRD = 111.6662 COP
29 5 2025 1 COP = 0.009 SRD 1 SRD = 111.0136 COP
30 5 2025 1 COP = 0.009 SRD 1 SRD = 110.7287 COP
31 5 2025 1 COP = 0.009 SRD 1 SRD = 111.638 COP

Jun 2025

日付COP-SRDSRD-COP
01 6 2025 1 COP = 0.009 SRD 1 SRD = 111.638 COP
02 6 2025 1 COP = 0.009 SRD 1 SRD = 110.9969 COP
03 6 2025 1 COP = 0.009 SRD 1 SRD = 111.3912 COP
04 6 2025 1 COP = 0.009 SRD 1 SRD = 110.5942 COP
05 6 2025 1 COP = 0.009 SRD 1 SRD = 110.9071 COP
06 6 2025 1 COP = 0.009 SRD 1 SRD = 111.1539 COP
07 6 2025 1 COP = 0.009 SRD 1 SRD = 111.5156 COP
08 6 2025 1 COP = 0.009 SRD 1 SRD = 111.5156 COP
09 6 2025 1 COP = 0.009 SRD 1 SRD = 111.4067 COP
10 6 2025 1 COP = 0.009 SRD 1 SRD = 111.2112 COP
11 6 2025 1 COP = 0.0089 SRD 1 SRD = 112.7122 COP
12 6 2025 1 COP = 0.0089 SRD 1 SRD = 111.9142 COP
13 6 2025 1 COP = 0.009 SRD 1 SRD = 110.9843 COP
14 6 2025 1 COP = 0.0091 SRD 1 SRD = 110.1981 COP
15 6 2025 1 COP = 0.0091 SRD 1 SRD = 110.1981 COP
16 6 2025 1 COP = 0.0091 SRD 1 SRD = 109.8527 COP
17 6 2025 1 COP = 0.0094 SRD 1 SRD = 105.9569 COP
18 6 2025 1 COP = 0.0095 SRD 1 SRD = 105.5557 COP
19 6 2025 1 COP = 0.0095 SRD 1 SRD = 104.7658 COP
20 6 2025 1 COP = 0.0095 SRD 1 SRD = 105.0973 COP
21 6 2025 1 COP = 0.0095 SRD 1 SRD = 105.0871 COP
22 6 2025 1 COP = 0.0095 SRD 1 SRD = 105.0871 COP
23 6 2025 1 COP = 0.0095 SRD 1 SRD = 105.2548 COP
24 6 2025 1 COP = 0.0095 SRD 1 SRD = 105.1465 COP
25 6 2025 1 COP = 0.0094 SRD 1 SRD = 106.4959 COP
26 6 2025 1 COP = 0.0093 SRD 1 SRD = 107.0594 COP
27 6 2025 1 COP = 0.0093 SRD 1 SRD = 107.4031 COP
28 6 2025 1 COP = 0.0094 SRD 1 SRD = 106.8153 COP
29 6 2025 1 COP = 0.0094 SRD 1 SRD = 106.8153 COP
30 6 2025 1 COP = 0.0094 SRD 1 SRD = 106.8548 COP

Jul 2025

日付COP-SRDSRD-COP
01 7 2025 1 COP = 0.0091 SRD 1 SRD = 109.7004 COP
02 7 2025 1 COP = 0.0092 SRD 1 SRD = 108.2637 COP
03 7 2025 1 COP = 0.0093 SRD 1 SRD = 106.9626 COP
04 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.2906 COP
05 7 2025 1 COP = 0.0094 SRD 1 SRD = 106.4882 COP
06 7 2025 1 COP = 0.0094 SRD 1 SRD = 106.4882 COP
07 7 2025 1 COP = 0.0094 SRD 1 SRD = 106.6023 COP
08 7 2025 1 COP = 0.0092 SRD 1 SRD = 108.237 COP
09 7 2025 1 COP = 0.0092 SRD 1 SRD = 108.4376 COP
10 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.9717 COP
11 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.3764 COP
12 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.866 COP
13 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.866 COP
14 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.527 COP
15 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.5819 COP
16 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.6822 COP
17 7 2025 1 COP = 0.0092 SRD 1 SRD = 108.1256 COP
18 7 2025 1 COP = 0.0092 SRD 1 SRD = 108.7679 COP
19 7 2025 1 COP = 0.0093 SRD 1 SRD = 108.0883 COP
20 7 2025 1 COP = 0.0093 SRD 1 SRD = 108.0883 COP
21 7 2025 1 COP = 0.0093 SRD 1 SRD = 107.8441 COP
22 7 2025 1 COP = 0.0091 SRD 1 SRD = 110.0323 COP
23 7 2025 1 COP = 0.009 SRD 1 SRD = 111.1704 COP
24 7 2025 1 COP = 0.009 SRD 1 SRD = 110.8955 COP
25 7 2025 1 COP = 0.009 SRD 1 SRD = 111.3349 COP
26 7 2025 1 COP = 0.009 SRD 1 SRD = 110.8856 COP
27 7 2025 1 COP = 0.009 SRD 1 SRD = 110.8856 COP
28 7 2025 1 COP = 0.009 SRD 1 SRD = 110.8858 COP
29 7 2025 1 COP = 0.0088 SRD 1 SRD = 114.205 COP
30 7 2025 1 COP = 0.0089 SRD 1 SRD = 112.7961 COP
31 7 2025 1 COP = 0.0088 SRD 1 SRD = 114.2211 COP

Aug 2025

日付COP-SRDSRD-COP
01 8 2025 1 COP = 0.0088 SRD 1 SRD = 113.723 COP
02 8 2025 1 COP = 0.0089 SRD 1 SRD = 111.9255 COP
03 8 2025 1 COP = 0.0089 SRD 1 SRD = 111.9255 COP
04 8 2025 1 COP = 0.0089 SRD 1 SRD = 112.0084 COP
05 8 2025 1 COP = 0.009 SRD 1 SRD = 111.2614 COP
06 8 2025 1 COP = 0.009 SRD 1 SRD = 110.6453 COP
07 8 2025 1 COP = 0.0091 SRD 1 SRD = 109.3415 COP
08 8 2025 1 COP = 0.0092 SRD 1 SRD = 109.0293 COP
09 8 2025 1 COP = 0.0092 SRD 1 SRD = 108.4792 COP
10 8 2025 1 COP = 0.0092 SRD 1 SRD = 108.5031 COP
11 8 2025 1 COP = 0.0092 SRD 1 SRD = 108.6646 COP
12 8 2025 1 COP = 0.0093 SRD 1 SRD = 107.5912 COP
13 8 2025 1 COP = 0.0093 SRD 1 SRD = 107.4273 COP
14 8 2025 1 COP = 0.0093 SRD 1 SRD = 107.1533 COP
15 8 2025 1 COP = 0.0093 SRD 1 SRD = 107.859 COP
16 8 2025 1 COP = 0.0094 SRD 1 SRD = 106.9212 COP
17 8 2025 1 COP = 0.0093 SRD 1 SRD = 107.7441 COP
18 8 2025 1 COP = 0.0094 SRD 1 SRD = 106.8867 COP
19 8 2025 1 COP = 0.0094 SRD 1 SRD = 106.439 COP
20 8 2025 1 COP = 0.0093 SRD 1 SRD = 107.1357 COP
21 8 2025 1 COP = 0.0094 SRD 1 SRD = 106.3946 COP
22 8 2025 1 COP = 0.0094 SRD 1 SRD = 106.209 COP
23 8 2025 1 COP = 0.0095 SRD 1 SRD = 105.2783 COP
24 8 2025 1 COP = 0.0096 SRD 1 SRD = 104.6121 COP
25 8 2025 1 COP = 0.0095 SRD 1 SRD = 105.2469 COP
26 8 2025 1 COP = 0.0095 SRD 1 SRD = 105.3031 COP
27 8 2025 1 COP = 0.0095 SRD 1 SRD = 105.7806 COP
28 8 2025 1 COP = 0.0096 SRD 1 SRD = 104.6613 COP
29 8 2025 1 COP = 0.0096 SRD 1 SRD = 104.5692 COP
30 8 2025 1 COP = 0.0096 SRD 1 SRD = 104.1685 COP
31 8 2025 1 COP = 0.0096 SRD 1 SRD = 104.1685 COP

Sep 2025

日付COP-SRDSRD-COP
01 9 2025 1 COP = 0.0096 SRD 1 SRD = 104.0199 COP
02 9 2025 1 COP = 0.0096 SRD 1 SRD = 103.9966 COP
03 9 2025 1 COP = 0.0097 SRD 1 SRD = 103.6181 COP
04 9 2025 1 COP = 0.0097 SRD 1 SRD = 103.0591 COP

COP-SRDおよびSRD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats