currencystats247.com

CurrencyStats247 > 為替レート > COP-SGDおよびSGD-COPの為替レート - 2026年

COP-SGDおよびSGD-COPの為替レート - 2026年

COP-SGDおよびSGD-COPの為替レート

下から2026年のCOP-SGDおよびSGD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0004 SGD
1 SGD = 2837.6844 COP

Jan 2026

日付COP-SGDSGD-COP
01 1 2026 1 COP = 0.0003 SGD 1 SGD = 2930.0355 COP
02 1 2026 1 COP = 0.0003 SGD 1 SGD = 2933.6952 COP
03 1 2026 1 COP = 0.0003 SGD 1 SGD = 2930.6552 COP
04 1 2026 1 COP = 0.0003 SGD 1 SGD = 2930.6552 COP
05 1 2026 1 COP = 0.0003 SGD 1 SGD = 2935.1472 COP
06 1 2026 1 COP = 0.0003 SGD 1 SGD = 2941.4141 COP
07 1 2026 1 COP = 0.0003 SGD 1 SGD = 2901.7689 COP
08 1 2026 1 COP = 0.0003 SGD 1 SGD = 2918.154 COP
09 1 2026 1 COP = 0.0003 SGD 1 SGD = 2881.4999 COP
10 1 2026 1 COP = 0.0003 SGD 1 SGD = 2884.9192 COP
11 1 2026 1 COP = 0.0003 SGD 1 SGD = 2884.7709 COP
12 1 2026 1 COP = 0.0003 SGD 1 SGD = 2888.2582 COP
13 1 2026 1 COP = 0.0003 SGD 1 SGD = 2882.5159 COP
14 1 2026 1 COP = 0.0004 SGD 1 SGD = 2835.1756 COP
15 1 2026 1 COP = 0.0004 SGD 1 SGD = 2855.4099 COP
16 1 2026 1 COP = 0.0003 SGD 1 SGD = 2863.1259 COP
17 1 2026 1 COP = 0.0003 SGD 1 SGD = 2863.7451 COP
18 1 2026 1 COP = 0.0003 SGD 1 SGD = 2863.7451 COP
19 1 2026 1 COP = 0.0003 SGD 1 SGD = 2874.4808 COP
20 1 2026 1 COP = 0.0004 SGD 1 SGD = 2850.8926 COP
21 1 2026 1 COP = 0.0003 SGD 1 SGD = 2864.1633 COP
22 1 2026 1 COP = 0.0003 SGD 1 SGD = 2863.9269 COP
23 1 2026 1 COP = 0.0004 SGD 1 SGD = 2817.1704 COP
24 1 2026 1 COP = 0.0004 SGD 1 SGD = 2809.5863 COP
25 1 2026 1 COP = 0.0004 SGD 1 SGD = 2809.5863 COP
26 1 2026 1 COP = 0.0003 SGD 1 SGD = 2868.9842 COP
27 1 2026 1 COP = 0.0003 SGD 1 SGD = 2911.1953 COP
28 1 2026 1 COP = 0.0003 SGD 1 SGD = 2882.9238 COP
29 1 2026 1 COP = 0.0003 SGD 1 SGD = 2901.9521 COP
30 1 2026 1 COP = 0.0003 SGD 1 SGD = 2877.3196 COP
31 1 2026 1 COP = 0.0003 SGD 1 SGD = 2893.0134 COP

Feb 2026

日付COP-SGDSGD-COP
01 2 2026 1 COP = 0.0003 SGD 1 SGD = 2888.1908 COP
02 2 2026 1 COP = 0.0003 SGD 1 SGD = 2896.3177 COP
03 2 2026 1 COP = 0.0004 SGD 1 SGD = 2854.3682 COP
04 2 2026 1 COP = 0.0004 SGD 1 SGD = 2854.4165 COP
05 2 2026 1 COP = 0.0003 SGD 1 SGD = 2863.8851 COP
06 2 2026 1 COP = 0.0003 SGD 1 SGD = 2908.9275 COP
07 2 2026 1 COP = 0.0003 SGD 1 SGD = 2894.6797 COP
08 2 2026 1 COP = 0.0003 SGD 1 SGD = 2906.3634 COP
09 2 2026 1 COP = 0.0003 SGD 1 SGD = 2906.796 COP
10 2 2026 1 COP = 0.0003 SGD 1 SGD = 2901.3428 COP
11 2 2026 1 COP = 0.0003 SGD 1 SGD = 2904.6656 COP
12 2 2026 1 COP = 0.0003 SGD 1 SGD = 2910.6515 COP
13 2 2026 1 COP = 0.0003 SGD 1 SGD = 2903.5433 COP
14 2 2026 1 COP = 0.0003 SGD 1 SGD = 2897.0598 COP
15 2 2026 1 COP = 0.0003 SGD 1 SGD = 2897.0598 COP
16 2 2026 1 COP = 0.0003 SGD 1 SGD = 2904.4593 COP
17 2 2026 1 COP = 0.0003 SGD 1 SGD = 2901.615 COP
18 2 2026 1 COP = 0.0003 SGD 1 SGD = 2897.7696 COP
19 2 2026 1 COP = 0.0003 SGD 1 SGD = 2904.0961 COP
20 2 2026 1 COP = 0.0003 SGD 1 SGD = 2916.4016 COP
21 2 2026 1 COP = 0.0003 SGD 1 SGD = 2914.4017 COP
22 2 2026 1 COP = 0.0003 SGD 1 SGD = 2914.4017 COP
23 2 2026 1 COP = 0.0003 SGD 1 SGD = 2919.0138 COP
24 2 2026 1 COP = 0.0003 SGD 1 SGD = 2913.7996 COP
25 2 2026 1 COP = 0.0003 SGD 1 SGD = 2933.6741 COP
26 2 2026 1 COP = 0.0003 SGD 1 SGD = 2953.2693 COP
27 2 2026 1 COP = 0.0003 SGD 1 SGD = 2975.133 COP
28 2 2026 1 COP = 0.0003 SGD 1 SGD = 2972.3721 COP

Mar 2026

日付COP-SGDSGD-COP
01 3 2026 1 COP = 0.0003 SGD 1 SGD = 2972.3721 COP
02 3 2026 1 COP = 0.0003 SGD 1 SGD = 2959.8185 COP
03 3 2026 1 COP = 0.0003 SGD 1 SGD = 2948.3591 COP
04 3 2026 1 COP = 0.0003 SGD 1 SGD = 2985.3276 COP
05 3 2026 1 COP = 0.0003 SGD 1 SGD = 2947.5803 COP
06 3 2026 1 COP = 0.0003 SGD 1 SGD = 2959.4291 COP
07 3 2026 1 COP = 0.0003 SGD 1 SGD = 2945.7144 COP
08 3 2026 1 COP = 0.0003 SGD 1 SGD = 2945.7144 COP
09 3 2026 1 COP = 0.0003 SGD 1 SGD = 2933.3281 COP
10 3 2026 1 COP = 0.0003 SGD 1 SGD = 2958.0332 COP
11 3 2026 1 COP = 0.0003 SGD 1 SGD = 2913.3008 COP
12 3 2026 1 COP = 0.0003 SGD 1 SGD = 2904.4016 COP
13 3 2026 1 COP = 0.0003 SGD 1 SGD = 2892.7824 COP
14 3 2026 1 COP = 0.0003 SGD 1 SGD = 2873.3428 COP
15 3 2026 1 COP = 0.0003 SGD 1 SGD = 2873.3428 COP
16 3 2026 1 COP = 0.0003 SGD 1 SGD = 2889.0624 COP
17 3 2026 1 COP = 0.0003 SGD 1 SGD = 2899.7933 COP
18 3 2026 1 COP = 0.0003 SGD 1 SGD = 2893.1127 COP
19 3 2026 1 COP = 0.0003 SGD 1 SGD = 2898.5196 COP
20 3 2026 1 COP = 0.0003 SGD 1 SGD = 2886.919 COP
21 3 2026 1 COP = 0.0003 SGD 1 SGD = 2861.1325 COP
22 3 2026 1 COP = 0.0003 SGD 1 SGD = 2861.1325 COP
23 3 2026 1 COP = 0.0003 SGD 1 SGD = 2903.0506 COP
24 3 2026 1 COP = 0.0003 SGD 1 SGD = 2900.704 COP
25 3 2026 1 COP = 0.0003 SGD 1 SGD = 2895.1671 COP
26 3 2026 1 COP = 0.0003 SGD 1 SGD = 2881.0563 COP
27 3 2026 1 COP = 0.0003 SGD 1 SGD = 2865.9601 COP
28 3 2026 1 COP = 0.0004 SGD 1 SGD = 2846.7498 COP
29 3 2026 1 COP = 0.0004 SGD 1 SGD = 2833.5849 COP
30 3 2026 1 COP = 0.0004 SGD 1 SGD = 2846.9056 COP
31 3 2026 1 COP = 0.0004 SGD 1 SGD = 2856.0471 COP

Apr 2026

日付COP-SGDSGD-COP
01 4 2026 1 COP = 0.0003 SGD 1 SGD = 2874.1804 COP
02 4 2026 1 COP = 0.0004 SGD 1 SGD = 2851.7814 COP
03 4 2026 1 COP = 0.0004 SGD 1 SGD = 2848.8435 COP
04 4 2026 1 COP = 0.0004 SGD 1 SGD = 2851.0213 COP
05 4 2026 1 COP = 0.0004 SGD 1 SGD = 2851.0213 COP
06 4 2026 1 COP = 0.0004 SGD 1 SGD = 2855.9434 COP
07 4 2026 1 COP = 0.0003 SGD 1 SGD = 2867.4235 COP
08 4 2026 1 COP = 0.0003 SGD 1 SGD = 2897.9142 COP
09 4 2026 1 COP = 0.0003 SGD 1 SGD = 2862.9563 COP
10 4 2026 1 COP = 0.0003 SGD 1 SGD = 2869.0947 COP
11 4 2026 1 COP = 0.0004 SGD 1 SGD = 2854.8384 COP
12 4 2026 1 COP = 0.0004 SGD 1 SGD = 2853.045 COP
13 4 2026 1 COP = 0.0003 SGD 1 SGD = 2858.7798 COP
14 4 2026 1 COP = 0.0004 SGD 1 SGD = 2821.7665 COP
15 4 2026 1 COP = 0.0004 SGD 1 SGD = 2823.4957 COP
16 4 2026 1 COP = 0.0004 SGD 1 SGD = 2845.3459 COP
17 4 2026 1 COP = 0.0004 SGD 1 SGD = 2841.4864 COP
18 4 2026 1 COP = 0.0004 SGD 1 SGD = 2843.896 COP
19 4 2026 1 COP = 0.0004 SGD 1 SGD = 2839.3192 COP
20 4 2026 1 COP = 0.0004 SGD 1 SGD = 2831.5435 COP
21 4 2026 1 COP = 0.0004 SGD 1 SGD = 2815.7199 COP
22 4 2026 1 COP = 0.0004 SGD 1 SGD = 2816.6942 COP
23 4 2026 1 COP = 0.0004 SGD 1 SGD = 2798.7266 COP
24 4 2026 1 COP = 0.0004 SGD 1 SGD = 2795.0402 COP
25 4 2026 1 COP = 0.0004 SGD 1 SGD = 2792.9859 COP
26 4 2026 1 COP = 0.0004 SGD 1 SGD = 2785.1893 COP
27 4 2026 1 COP = 0.0004 SGD 1 SGD = 2792.1878 COP
28 4 2026 1 COP = 0.0004 SGD 1 SGD = 2831.5104 COP
29 4 2026 1 COP = 0.0004 SGD 1 SGD = 2826.6357 COP
30 4 2026 1 COP = 0.0004 SGD 1 SGD = 2851.6879 COP

May 2026

日付COP-SGDSGD-COP
01 5 2026 1 COP = 0.0003 SGD 1 SGD = 2873.4435 COP
02 5 2026 1 COP = 0.0003 SGD 1 SGD = 2873.9503 COP
03 5 2026 1 COP = 0.0003 SGD 1 SGD = 2873.9503 COP
04 5 2026 1 COP = 0.0003 SGD 1 SGD = 2865.7456 COP
05 5 2026 1 COP = 0.0003 SGD 1 SGD = 2920.0603 COP
06 5 2026 1 COP = 0.0003 SGD 1 SGD = 2933.5069 COP
07 5 2026 1 COP = 0.0003 SGD 1 SGD = 2931.9179 COP
08 5 2026 1 COP = 0.0003 SGD 1 SGD = 2949.079 COP
09 5 2026 1 COP = 0.0003 SGD 1 SGD = 2940.6687 COP
10 5 2026 1 COP = 0.0003 SGD 1 SGD = 2923.3692 COP
11 5 2026 1 COP = 0.0003 SGD 1 SGD = 2949.6455 COP
12 5 2026 1 COP = 0.0003 SGD 1 SGD = 2955.1516 COP
13 5 2026 1 COP = 0.0003 SGD 1 SGD = 2977.2315 COP
14 5 2026 1 COP = 0.0003 SGD 1 SGD = 2979.0196 COP
15 5 2026 1 COP = 0.0003 SGD 1 SGD = 2961.1378 COP
16 5 2026 1 COP = 0.0003 SGD 1 SGD = 2959.2812 COP
17 5 2026 1 COP = 0.0003 SGD 1 SGD = 2959.2812 COP
18 5 2026 1 COP = 0.0003 SGD 1 SGD = 2970.0213 COP
19 5 2026 1 COP = 0.0003 SGD 1 SGD = 2965.382 COP
20 5 2026 1 COP = 0.0003 SGD 1 SGD = 2964.2071 COP
21 5 2026 1 COP = 0.0003 SGD 1 SGD = 2911.2324 COP
22 5 2026 1 COP = 0.0003 SGD 1 SGD = 2884.2616 COP
23 5 2026 1 COP = 0.0003 SGD 1 SGD = 2874.1629 COP
24 5 2026 1 COP = 0.0003 SGD 1 SGD = 2874.1629 COP
25 5 2026 1 COP = 0.0003 SGD 1 SGD = 2879.2917 COP
26 5 2026 1 COP = 0.0004 SGD 1 SGD = 2848.5499 COP
27 5 2026 1 COP = 0.0003 SGD 1 SGD = 2876.9139 COP
28 5 2026 1 COP = 0.0004 SGD 1 SGD = 2843.7393 COP
29 5 2026 1 COP = 0.0003 SGD 1 SGD = 2859.5034 COP
30 5 2026 1 COP = 0.0003 SGD 1 SGD = 2892.2623 COP
31 5 2026 1 COP = 0.0003 SGD 1 SGD = 2892.4877 COP

Jun 2026

日付COP-SGDSGD-COP
01 6 2026 1 COP = 0.0003 SGD 1 SGD = 2895.9205 COP
02 6 2026 1 COP = 0.0004 SGD 1 SGD = 2789.3063 COP
03 6 2026 1 COP = 0.0004 SGD 1 SGD = 2802.0848 COP

Jul 2026

日付COP-SGDSGD-COP
01 7 2026 1 COP = 0.0004 SGD 1 SGD = 2636.4533 COP
02 7 2026 1 COP = 0.0004 SGD 1 SGD = 2617.9562 COP
03 7 2026 1 COP = 0.0004 SGD 1 SGD = 2611.2986 COP
04 7 2026 1 COP = 0.0004 SGD 1 SGD = 2604.6508 COP
05 7 2026 1 COP = 0.0004 SGD 1 SGD = 2604.6508 COP
06 7 2026 1 COP = 0.0004 SGD 1 SGD = 2587.3871 COP
07 7 2026 1 COP = 0.0004 SGD 1 SGD = 2598.4397 COP
08 7 2026 1 COP = 0.0004 SGD 1 SGD = 2576.3546 COP
09 7 2026 1 COP = 0.0004 SGD 1 SGD = 2586.4475 COP
10 7 2026 1 COP = 0.0004 SGD 1 SGD = 2557.6399 COP
11 7 2026 1 COP = 0.0004 SGD 1 SGD = 2516.5131 COP
12 7 2026 1 COP = 0.0004 SGD 1 SGD = 2548.4629 COP
13 7 2026 1 COP = 0.0004 SGD 1 SGD = 2507.7655 COP
14 7 2026 1 COP = 0.0004 SGD 1 SGD = 2509.174 COP
15 7 2026 1 COP = 0.0004 SGD 1 SGD = 2524.154 COP
16 7 2026 1 COP = 0.0004 SGD 1 SGD = 2506.5123 COP
17 7 2026 1 COP = 0.0004 SGD 1 SGD = 2511.7476 COP
18 7 2026 1 COP = 0.0004 SGD 1 SGD = 2495.9737 COP
19 7 2026 1 COP = 0.0004 SGD 1 SGD = 2495.9737 COP
20 7 2026 1 COP = 0.0004 SGD 1 SGD = 2530.3584 COP
21 7 2026 1 COP = 0.0004 SGD 1 SGD = 2524.6431 COP
22 7 2026 1 COP = 0.0004 SGD 1 SGD = 2501.4008 COP
23 7 2026 1 COP = 0.0004 SGD 1 SGD = 2491.0128 COP
24 7 2026 1 COP = 0.0004 SGD 1 SGD = 2490.4364 COP
25 7 2026 1 COP = 0.0004 SGD 1 SGD = 2480.1591 COP
26 7 2026 1 COP = 0.0004 SGD 1 SGD = 2480.1591 COP

COP-SGDおよびSGD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats