currencystats247.com

CurrencyStats247 > 為替レート > COP-SGDおよびSGD-COPの為替レート - 2025年

COP-SGDおよびSGD-COPの為替レート - 2025年

COP-SGDおよびSGD-COPの為替レート

下から2025年のCOP-SGDおよびSGD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0003 SGD
1 SGD = 3160.9717 COP

Jan 2025

日付COP-SGDSGD-COP
01 1 2025 1 COP = 0.0003 SGD 1 SGD = 3240.3186 COP
02 1 2025 1 COP = 0.0003 SGD 1 SGD = 3227.5486 COP
03 1 2025 1 COP = 0.0003 SGD 1 SGD = 3200.0026 COP
04 1 2025 1 COP = 0.0003 SGD 1 SGD = 3187.4754 COP
05 1 2025 1 COP = 0.0003 SGD 1 SGD = 3187.4754 COP
06 1 2025 1 COP = 0.0003 SGD 1 SGD = 3197.0933 COP
07 1 2025 1 COP = 0.0003 SGD 1 SGD = 3187.0176 COP
08 1 2025 1 COP = 0.0003 SGD 1 SGD = 3165.1644 COP
09 1 2025 1 COP = 0.0003 SGD 1 SGD = 3160.7357 COP
10 1 2025 1 COP = 0.0003 SGD 1 SGD = 3168.5412 COP
11 1 2025 1 COP = 0.0003 SGD 1 SGD = 3173.783 COP
12 1 2025 1 COP = 0.0003 SGD 1 SGD = 3173.783 COP
13 1 2025 1 COP = 0.0003 SGD 1 SGD = 3165.315 COP
14 1 2025 1 COP = 0.0003 SGD 1 SGD = 3143.5456 COP
15 1 2025 1 COP = 0.0003 SGD 1 SGD = 3134.7211 COP
16 1 2025 1 COP = 0.0003 SGD 1 SGD = 3145.7455 COP
17 1 2025 1 COP = 0.0003 SGD 1 SGD = 3178.672 COP
18 1 2025 1 COP = 0.0003 SGD 1 SGD = 3177.5393 COP
19 1 2025 1 COP = 0.0003 SGD 1 SGD = 3175.4483 COP
20 1 2025 1 COP = 0.0003 SGD 1 SGD = 3182.2801 COP
21 1 2025 1 COP = 0.0003 SGD 1 SGD = 3168.2362 COP
22 1 2025 1 COP = 0.0003 SGD 1 SGD = 3185.0929 COP
23 1 2025 1 COP = 0.0003 SGD 1 SGD = 3142.151 COP
24 1 2025 1 COP = 0.0003 SGD 1 SGD = 3133.2101 COP
25 1 2025 1 COP = 0.0003 SGD 1 SGD = 3136.9382 COP
26 1 2025 1 COP = 0.0003 SGD 1 SGD = 3137.4041 COP
27 1 2025 1 COP = 0.0003 SGD 1 SGD = 3142.4266 COP
28 1 2025 1 COP = 0.0003 SGD 1 SGD = 3107.038 COP
29 1 2025 1 COP = 0.0003 SGD 1 SGD = 3121.8365 COP
30 1 2025 1 COP = 0.0003 SGD 1 SGD = 3087.6569 COP
31 1 2025 1 COP = 0.0003 SGD 1 SGD = 3067.8854 COP

Feb 2025

日付COP-SGDSGD-COP
01 2 2025 1 COP = 0.0003 SGD 1 SGD = 3098.0536 COP
02 2 2025 1 COP = 0.0003 SGD 1 SGD = 3064.3441 COP
03 2 2025 1 COP = 0.0003 SGD 1 SGD = 3096.3444 COP
04 2 2025 1 COP = 0.0003 SGD 1 SGD = 3068.1256 COP
05 2 2025 1 COP = 0.0003 SGD 1 SGD = 3088.6462 COP
06 2 2025 1 COP = 0.0003 SGD 1 SGD = 3086.4014 COP
07 2 2025 1 COP = 0.0003 SGD 1 SGD = 3065.8819 COP
08 2 2025 1 COP = 0.0003 SGD 1 SGD = 3069.4063 COP
09 2 2025 1 COP = 0.0003 SGD 1 SGD = 3069.4063 COP
10 2 2025 1 COP = 0.0003 SGD 1 SGD = 3059.586 COP
11 2 2025 1 COP = 0.0003 SGD 1 SGD = 3052.1688 COP
12 2 2025 1 COP = 0.0003 SGD 1 SGD = 3059.6986 COP
13 2 2025 1 COP = 0.0003 SGD 1 SGD = 3084.884 COP
14 2 2025 1 COP = 0.0003 SGD 1 SGD = 3077.6383 COP
15 2 2025 1 COP = 0.0003 SGD 1 SGD = 3080.5376 COP
16 2 2025 1 COP = 0.0003 SGD 1 SGD = 3080.5376 COP
17 2 2025 1 COP = 0.0003 SGD 1 SGD = 3075.9887 COP
18 2 2025 1 COP = 0.0003 SGD 1 SGD = 3075.2824 COP
19 2 2025 1 COP = 0.0003 SGD 1 SGD = 3046.6719 COP
20 2 2025 1 COP = 0.0003 SGD 1 SGD = 3051.0838 COP
21 2 2025 1 COP = 0.0003 SGD 1 SGD = 3046.8271 COP
22 2 2025 1 COP = 0.0003 SGD 1 SGD = 3054.036 COP
23 2 2025 1 COP = 0.0003 SGD 1 SGD = 3054.036 COP
24 2 2025 1 COP = 0.0003 SGD 1 SGD = 3049.8455 COP
25 2 2025 1 COP = 0.0003 SGD 1 SGD = 3073.0946 COP
26 2 2025 1 COP = 0.0003 SGD 1 SGD = 3088.0677 COP
27 2 2025 1 COP = 0.0003 SGD 1 SGD = 3059.9235 COP
28 2 2025 1 COP = 0.0003 SGD 1 SGD = 3069.0421 COP

Mar 2025

日付COP-SGDSGD-COP
01 3 2025 1 COP = 0.0003 SGD 1 SGD = 3076.5091 COP
02 3 2025 1 COP = 0.0003 SGD 1 SGD = 3063.1155 COP
03 3 2025 1 COP = 0.0003 SGD 1 SGD = 3068.042 COP
04 3 2025 1 COP = 0.0003 SGD 1 SGD = 3071.1368 COP
05 3 2025 1 COP = 0.0003 SGD 1 SGD = 3107.702 COP
06 3 2025 1 COP = 0.0003 SGD 1 SGD = 3084.5973 COP
07 3 2025 1 COP = 0.0003 SGD 1 SGD = 3083.9167 COP
08 3 2025 1 COP = 0.0003 SGD 1 SGD = 3085.803 COP
09 3 2025 1 COP = 0.0003 SGD 1 SGD = 3085.4906 COP
10 3 2025 1 COP = 0.0003 SGD 1 SGD = 3107.9747 COP
11 3 2025 1 COP = 0.0003 SGD 1 SGD = 3139.2572 COP
12 3 2025 1 COP = 0.0003 SGD 1 SGD = 3098.2156 COP
13 3 2025 1 COP = 0.0003 SGD 1 SGD = 3075.3374 COP
14 3 2025 1 COP = 0.0003 SGD 1 SGD = 3087.2264 COP
15 3 2025 1 COP = 0.0003 SGD 1 SGD = 3076.963 COP
16 3 2025 1 COP = 0.0003 SGD 1 SGD = 3083.9759 COP
17 3 2025 1 COP = 0.0003 SGD 1 SGD = 3076.9562 COP
18 3 2025 1 COP = 0.0003 SGD 1 SGD = 3062.4112 COP
19 3 2025 1 COP = 0.0003 SGD 1 SGD = 3092.3858 COP
20 3 2025 1 COP = 0.0003 SGD 1 SGD = 3127.1845 COP
21 3 2025 1 COP = 0.0003 SGD 1 SGD = 3133.0953 COP
22 3 2025 1 COP = 0.0003 SGD 1 SGD = 3121.3244 COP
23 3 2025 1 COP = 0.0003 SGD 1 SGD = 3116.848 COP
24 3 2025 1 COP = 0.0003 SGD 1 SGD = 3101.712 COP
25 3 2025 1 COP = 0.0003 SGD 1 SGD = 3092.7258 COP
26 3 2025 1 COP = 0.0003 SGD 1 SGD = 3070.9832 COP
27 3 2025 1 COP = 0.0003 SGD 1 SGD = 3083.8504 COP
28 3 2025 1 COP = 0.0003 SGD 1 SGD = 3105.1894 COP
29 3 2025 1 COP = 0.0003 SGD 1 SGD = 3078.1324 COP
30 3 2025 1 COP = 0.0003 SGD 1 SGD = 3076.3431 COP
31 3 2025 1 COP = 0.0003 SGD 1 SGD = 3130.0627 COP

Apr 2025

日付COP-SGDSGD-COP
01 4 2025 1 COP = 0.0003 SGD 1 SGD = 3120.9582 COP
02 4 2025 1 COP = 0.0003 SGD 1 SGD = 3101.1549 COP
03 4 2025 1 COP = 0.0003 SGD 1 SGD = 3093.2896 COP
04 4 2025 1 COP = 0.0003 SGD 1 SGD = 3098.3058 COP
05 4 2025 1 COP = 0.0003 SGD 1 SGD = 3107.682 COP
06 4 2025 1 COP = 0.0003 SGD 1 SGD = 3107.682 COP
07 4 2025 1 COP = 0.0003 SGD 1 SGD = 3106.825 COP
08 4 2025 1 COP = 0.0003 SGD 1 SGD = 3248.5142 COP
09 4 2025 1 COP = 0.0003 SGD 1 SGD = 3280.9881 COP
10 4 2025 1 COP = 0.0003 SGD 1 SGD = 3191.7639 COP
11 4 2025 1 COP = 0.0003 SGD 1 SGD = 3283.6641 COP
12 4 2025 1 COP = 0.0003 SGD 1 SGD = 3275.6198 COP
13 4 2025 1 COP = 0.0003 SGD 1 SGD = 3276.164 COP
14 4 2025 1 COP = 0.0003 SGD 1 SGD = 3243.7347 COP
15 4 2025 1 COP = 0.0003 SGD 1 SGD = 3271.0764 COP
16 4 2025 1 COP = 0.0003 SGD 1 SGD = 3299.5443 COP
17 4 2025 1 COP = 0.0003 SGD 1 SGD = 3286.3384 COP
18 4 2025 1 COP = 0.0003 SGD 1 SGD = 3288.2071 COP
19 4 2025 1 COP = 0.0003 SGD 1 SGD = 3288.2071 COP
20 4 2025 1 COP = 0.0003 SGD 1 SGD = 3288.2071 COP
21 4 2025 1 COP = 0.0003 SGD 1 SGD = 3288.2071 COP
22 4 2025 1 COP = 0.0003 SGD 1 SGD = 3271.8111 COP
23 4 2025 1 COP = 0.0003 SGD 1 SGD = 3277.2638 COP
24 4 2025 1 COP = 0.0003 SGD 1 SGD = 3278.481 COP
25 4 2025 1 COP = 0.0003 SGD 1 SGD = 3239.1604 COP
26 4 2025 1 COP = 0.0003 SGD 1 SGD = 3213.5592 COP
27 4 2025 1 COP = 0.0003 SGD 1 SGD = 3213.5582 COP
28 4 2025 1 COP = 0.0003 SGD 1 SGD = 3210.5527 COP
29 4 2025 1 COP = 0.0003 SGD 1 SGD = 3217.5701 COP
30 4 2025 1 COP = 0.0003 SGD 1 SGD = 3214.0218 COP

May 2025

日付COP-SGDSGD-COP
01 5 2025 1 COP = 0.0003 SGD 1 SGD = 3234.9583 COP
02 5 2025 1 COP = 0.0003 SGD 1 SGD = 3239.8951 COP
03 5 2025 1 COP = 0.0003 SGD 1 SGD = 3284.3287 COP
04 5 2025 1 COP = 0.0003 SGD 1 SGD = 3284.3287 COP
05 5 2025 1 COP = 0.0003 SGD 1 SGD = 3297.4076 COP
06 5 2025 1 COP = 0.0003 SGD 1 SGD = 3333.3343 COP
07 5 2025 1 COP = 0.0003 SGD 1 SGD = 3332.6825 COP
08 5 2025 1 COP = 0.0003 SGD 1 SGD = 3315.3388 COP
09 5 2025 1 COP = 0.0003 SGD 1 SGD = 3277.1273 COP
10 5 2025 1 COP = 0.0003 SGD 1 SGD = 3264.1262 COP
11 5 2025 1 COP = 0.0003 SGD 1 SGD = 3264.3764 COP
12 5 2025 1 COP = 0.0003 SGD 1 SGD = 3242.4111 COP
13 5 2025 1 COP = 0.0003 SGD 1 SGD = 3238.1746 COP
14 5 2025 1 COP = 0.0003 SGD 1 SGD = 3251.047 COP
15 5 2025 1 COP = 0.0003 SGD 1 SGD = 3219.2834 COP
16 5 2025 1 COP = 0.0003 SGD 1 SGD = 3233.9536 COP
17 5 2025 1 COP = 0.0003 SGD 1 SGD = 3239.8104 COP
18 5 2025 1 COP = 0.0003 SGD 1 SGD = 3239.8104 COP
19 5 2025 1 COP = 0.0003 SGD 1 SGD = 3227.7259 COP
20 5 2025 1 COP = 0.0003 SGD 1 SGD = 3217.8279 COP
21 5 2025 1 COP = 0.0003 SGD 1 SGD = 3235.1135 COP
22 5 2025 1 COP = 0.0003 SGD 1 SGD = 3231.1207 COP
23 5 2025 1 COP = 0.0003 SGD 1 SGD = 3248.3427 COP
24 5 2025 1 COP = 0.0003 SGD 1 SGD = 3239.4213 COP
25 5 2025 1 COP = 0.0003 SGD 1 SGD = 3239.4213 COP
26 5 2025 1 COP = 0.0003 SGD 1 SGD = 3240.3358 COP
27 5 2025 1 COP = 0.0003 SGD 1 SGD = 3223.0501 COP
28 5 2025 1 COP = 0.0003 SGD 1 SGD = 3192.2443 COP
29 5 2025 1 COP = 0.0003 SGD 1 SGD = 3199.0404 COP
30 5 2025 1 COP = 0.0003 SGD 1 SGD = 3191.9618 COP
31 5 2025 1 COP = 0.0003 SGD 1 SGD = 3216.4326 COP

Jun 2025

日付COP-SGDSGD-COP
01 6 2025 1 COP = 0.0003 SGD 1 SGD = 3217.4291 COP
02 6 2025 1 COP = 0.0003 SGD 1 SGD = 3211.6453 COP
03 6 2025 1 COP = 0.0003 SGD 1 SGD = 3220.1933 COP
04 6 2025 1 COP = 0.0003 SGD 1 SGD = 3186.3592 COP
05 6 2025 1 COP = 0.0003 SGD 1 SGD = 3198.7469 COP
06 6 2025 1 COP = 0.0003 SGD 1 SGD = 3193.0037 COP

COP-SGDおよびSGD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats