currencystats247.com

CurrencyStats247 > 為替レート > COP-SEKおよびSEK-COPの為替レート - 2026年

COP-SEKおよびSEK-COPの為替レート - 2026年

COP-SEKおよびSEK-COPの為替レート

下から2026年のCOP-SEKおよびSEK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0026 SEK
1 SEK = 391.5611 COP

Jan 2026

日付COP-SEKSEK-COP
01 1 2026 1 COP = 0.0024 SEK 1 SEK = 408.5774 COP
02 1 2026 1 COP = 0.0024 SEK 1 SEK = 409.3421 COP
03 1 2026 1 COP = 0.0024 SEK 1 SEK = 408.6259 COP
04 1 2026 1 COP = 0.0024 SEK 1 SEK = 408.6259 COP
05 1 2026 1 COP = 0.0024 SEK 1 SEK = 409.1759 COP
06 1 2026 1 COP = 0.0024 SEK 1 SEK = 409.3129 COP
07 1 2026 1 COP = 0.0025 SEK 1 SEK = 404.4558 COP
08 1 2026 1 COP = 0.0025 SEK 1 SEK = 406.5779 COP
09 1 2026 1 COP = 0.0025 SEK 1 SEK = 401.8616 COP
10 1 2026 1 COP = 0.0025 SEK 1 SEK = 403.2931 COP
11 1 2026 1 COP = 0.0025 SEK 1 SEK = 403.2931 COP
12 1 2026 1 COP = 0.0025 SEK 1 SEK = 405.1797 COP
13 1 2026 1 COP = 0.0025 SEK 1 SEK = 403.8094 COP
14 1 2026 1 COP = 0.0025 SEK 1 SEK = 396.9674 COP
15 1 2026 1 COP = 0.0025 SEK 1 SEK = 399.809 COP
16 1 2026 1 COP = 0.0025 SEK 1 SEK = 399.8714 COP
17 1 2026 1 COP = 0.0025 SEK 1 SEK = 400.1596 COP
18 1 2026 1 COP = 0.0025 SEK 1 SEK = 400.1596 COP
19 1 2026 1 COP = 0.0025 SEK 1 SEK = 400.4817 COP
20 1 2026 1 COP = 0.0025 SEK 1 SEK = 400.3316 COP
21 1 2026 1 COP = 0.0025 SEK 1 SEK = 404.0949 COP
22 1 2026 1 COP = 0.0025 SEK 1 SEK = 406.1119 COP
23 1 2026 1 COP = 0.0025 SEK 1 SEK = 399.4792 COP
24 1 2026 1 COP = 0.0025 SEK 1 SEK = 399.5228 COP
25 1 2026 1 COP = 0.0025 SEK 1 SEK = 399.5228 COP
26 1 2026 1 COP = 0.0025 SEK 1 SEK = 406.3676 COP
27 1 2026 1 COP = 0.0024 SEK 1 SEK = 414.1769 COP
28 1 2026 1 COP = 0.0024 SEK 1 SEK = 411.749 COP
29 1 2026 1 COP = 0.0024 SEK 1 SEK = 415.0487 COP
30 1 2026 1 COP = 0.0024 SEK 1 SEK = 413.2261 COP
31 1 2026 1 COP = 0.0024 SEK 1 SEK = 411.6172 COP

Feb 2026

日付COP-SEKSEK-COP
01 2 2026 1 COP = 0.0024 SEK 1 SEK = 411.1574 COP
02 2 2026 1 COP = 0.0024 SEK 1 SEK = 412.3873 COP
03 2 2026 1 COP = 0.0025 SEK 1 SEK = 405.3775 COP
04 2 2026 1 COP = 0.0025 SEK 1 SEK = 405.4879 COP
05 2 2026 1 COP = 0.0025 SEK 1 SEK = 404.3295 COP
06 2 2026 1 COP = 0.0024 SEK 1 SEK = 409.1482 COP
07 2 2026 1 COP = 0.0024 SEK 1 SEK = 408.3527 COP
08 2 2026 1 COP = 0.0024 SEK 1 SEK = 410.001 COP
09 2 2026 1 COP = 0.0024 SEK 1 SEK = 410.4023 COP
10 2 2026 1 COP = 0.0024 SEK 1 SEK = 411.583 COP
11 2 2026 1 COP = 0.0024 SEK 1 SEK = 413.2769 COP
12 2 2026 1 COP = 0.0024 SEK 1 SEK = 413.0891 COP
13 2 2026 1 COP = 0.0024 SEK 1 SEK = 409.7782 COP
14 2 2026 1 COP = 0.0024 SEK 1 SEK = 410.2489 COP
15 2 2026 1 COP = 0.0024 SEK 1 SEK = 410.2489 COP
16 2 2026 1 COP = 0.0024 SEK 1 SEK = 409.3393 COP
17 2 2026 1 COP = 0.0025 SEK 1 SEK = 407.3334 COP
18 2 2026 1 COP = 0.0024 SEK 1 SEK = 408.244 COP
19 2 2026 1 COP = 0.0025 SEK 1 SEK = 405.6336 COP
20 2 2026 1 COP = 0.0025 SEK 1 SEK = 408.0185 COP
21 2 2026 1 COP = 0.0025 SEK 1 SEK = 407.2474 COP
22 2 2026 1 COP = 0.0025 SEK 1 SEK = 407.2474 COP
23 2 2026 1 COP = 0.0025 SEK 1 SEK = 406.9306 COP
24 2 2026 1 COP = 0.0025 SEK 1 SEK = 406.4256 COP
25 2 2026 1 COP = 0.0024 SEK 1 SEK = 409.5409 COP
26 2 2026 1 COP = 0.0024 SEK 1 SEK = 412.8865 COP
27 2 2026 1 COP = 0.0024 SEK 1 SEK = 416.8421 COP
28 2 2026 1 COP = 0.0024 SEK 1 SEK = 416.2233 COP

Mar 2026

日付COP-SEKSEK-COP
01 3 2026 1 COP = 0.0024 SEK 1 SEK = 416.2233 COP
02 3 2026 1 COP = 0.0024 SEK 1 SEK = 413.1219 COP
03 3 2026 1 COP = 0.0025 SEK 1 SEK = 407.2553 COP
04 3 2026 1 COP = 0.0024 SEK 1 SEK = 414.898 COP
05 3 2026 1 COP = 0.0024 SEK 1 SEK = 409.2691 COP
06 3 2026 1 COP = 0.0024 SEK 1 SEK = 409.7633 COP
07 3 2026 1 COP = 0.0024 SEK 1 SEK = 408.9205 COP
08 3 2026 1 COP = 0.0024 SEK 1 SEK = 408.9205 COP
09 3 2026 1 COP = 0.0025 SEK 1 SEK = 405.9067 COP
10 3 2026 1 COP = 0.0024 SEK 1 SEK = 412.5889 COP
11 3 2026 1 COP = 0.0025 SEK 1 SEK = 402.9452 COP
12 3 2026 1 COP = 0.0025 SEK 1 SEK = 399.1554 COP
13 3 2026 1 COP = 0.0025 SEK 1 SEK = 394.7422 COP
14 3 2026 1 COP = 0.0026 SEK 1 SEK = 388.389 COP
15 3 2026 1 COP = 0.0026 SEK 1 SEK = 388.389 COP
16 3 2026 1 COP = 0.0025 SEK 1 SEK = 393.9186 COP
17 3 2026 1 COP = 0.0025 SEK 1 SEK = 398.4851 COP
18 3 2026 1 COP = 0.0025 SEK 1 SEK = 396.2887 COP
19 3 2026 1 COP = 0.0025 SEK 1 SEK = 395.3885 COP
20 3 2026 1 COP = 0.0025 SEK 1 SEK = 396.2057 COP
21 3 2026 1 COP = 0.0025 SEK 1 SEK = 392.701 COP
22 3 2026 1 COP = 0.0025 SEK 1 SEK = 392.701 COP
23 3 2026 1 COP = 0.0025 SEK 1 SEK = 395.3859 COP
24 3 2026 1 COP = 0.0025 SEK 1 SEK = 397.648 COP
25 3 2026 1 COP = 0.0025 SEK 1 SEK = 398.7925 COP
26 3 2026 1 COP = 0.0025 SEK 1 SEK = 393.8823 COP
27 3 2026 1 COP = 0.0026 SEK 1 SEK = 390.7484 COP
28 3 2026 1 COP = 0.0026 SEK 1 SEK = 388.4756 COP
29 3 2026 1 COP = 0.0026 SEK 1 SEK = 386.6491 COP
30 3 2026 1 COP = 0.0026 SEK 1 SEK = 386.8309 COP
31 3 2026 1 COP = 0.0026 SEK 1 SEK = 386.6012 COP

Apr 2026

日付COP-SEKSEK-COP
01 4 2026 1 COP = 0.0025 SEK 1 SEK = 392.8266 COP
02 4 2026 1 COP = 0.0026 SEK 1 SEK = 386.252 COP
03 4 2026 1 COP = 0.0026 SEK 1 SEK = 388.1608 COP
04 4 2026 1 COP = 0.0026 SEK 1 SEK = 386.8212 COP
05 4 2026 1 COP = 0.0026 SEK 1 SEK = 386.8375 COP
06 4 2026 1 COP = 0.0026 SEK 1 SEK = 389.6566 COP
07 4 2026 1 COP = 0.0026 SEK 1 SEK = 387.2829 COP
08 4 2026 1 COP = 0.0025 SEK 1 SEK = 400.0033 COP
09 4 2026 1 COP = 0.0026 SEK 1 SEK = 391.7875 COP
10 4 2026 1 COP = 0.0025 SEK 1 SEK = 395.0518 COP
11 4 2026 1 COP = 0.0025 SEK 1 SEK = 392.2048 COP
12 4 2026 1 COP = 0.0025 SEK 1 SEK = 392.2048 COP
13 4 2026 1 COP = 0.0026 SEK 1 SEK = 391.6523 COP
14 4 2026 1 COP = 0.0026 SEK 1 SEK = 391.5691 COP
15 4 2026 1 COP = 0.0026 SEK 1 SEK = 390.4039 COP
16 4 2026 1 COP = 0.0025 SEK 1 SEK = 394.6215 COP
17 4 2026 1 COP = 0.0025 SEK 1 SEK = 394.5098 COP
18 4 2026 1 COP = 0.0025 SEK 1 SEK = 394.1384 COP
19 4 2026 1 COP = 0.0025 SEK 1 SEK = 393.5041 COP
20 4 2026 1 COP = 0.0025 SEK 1 SEK = 393.3238 COP
21 4 2026 1 COP = 0.0026 SEK 1 SEK = 391.8918 COP
22 4 2026 1 COP = 0.0026 SEK 1 SEK = 390.9014 COP
23 4 2026 1 COP = 0.0026 SEK 1 SEK = 387.4005 COP
24 4 2026 1 COP = 0.0026 SEK 1 SEK = 386.1984 COP
25 4 2026 1 COP = 0.0026 SEK 1 SEK = 386.5515 COP
26 4 2026 1 COP = 0.0026 SEK 1 SEK = 385.4724 COP
27 4 2026 1 COP = 0.0026 SEK 1 SEK = 386.9381 COP
28 4 2026 1 COP = 0.0026 SEK 1 SEK = 389.5822 COP
29 4 2026 1 COP = 0.0026 SEK 1 SEK = 389.8318 COP
30 4 2026 1 COP = 0.0025 SEK 1 SEK = 393.3464 COP

May 2026

日付COP-SEKSEK-COP
01 5 2026 1 COP = 0.0025 SEK 1 SEK = 396.1744 COP
02 5 2026 1 COP = 0.0025 SEK 1 SEK = 396.9522 COP
03 5 2026 1 COP = 0.0025 SEK 1 SEK = 396.9522 COP
04 5 2026 1 COP = 0.0025 SEK 1 SEK = 394.6196 COP
05 5 2026 1 COP = 0.0025 SEK 1 SEK = 402.0672 COP
06 5 2026 1 COP = 0.0025 SEK 1 SEK = 404.4579 COP
07 5 2026 1 COP = 0.0025 SEK 1 SEK = 403.252 COP
08 5 2026 1 COP = 0.0025 SEK 1 SEK = 405.7036 COP
09 5 2026 1 COP = 0.0025 SEK 1 SEK = 404.4199 COP
10 5 2026 1 COP = 0.0025 SEK 1 SEK = 404.4199 COP
11 5 2026 1 COP = 0.0025 SEK 1 SEK = 405.2299 COP
12 5 2026 1 COP = 0.0025 SEK 1 SEK = 405.4762 COP
13 5 2026 1 COP = 0.0025 SEK 1 SEK = 406.7673 COP
14 5 2026 1 COP = 0.0025 SEK 1 SEK = 406.7641 COP
15 5 2026 1 COP = 0.0025 SEK 1 SEK = 401.3326 COP
16 5 2026 1 COP = 0.0025 SEK 1 SEK = 401.0201 COP
17 5 2026 1 COP = 0.0025 SEK 1 SEK = 401.0201 COP
18 5 2026 1 COP = 0.0025 SEK 1 SEK = 403.1836 COP
19 5 2026 1 COP = 0.0025 SEK 1 SEK = 404.4066 COP
20 5 2026 1 COP = 0.0025 SEK 1 SEK = 404.6732 COP
21 5 2026 1 COP = 0.0025 SEK 1 SEK = 398.1344 COP
22 5 2026 1 COP = 0.0025 SEK 1 SEK = 394.2063 COP
23 5 2026 1 COP = 0.0025 SEK 1 SEK = 392.8486 COP
24 5 2026 1 COP = 0.0025 SEK 1 SEK = 392.8486 COP
25 5 2026 1 COP = 0.0025 SEK 1 SEK = 396.3734 COP
26 5 2026 1 COP = 0.0026 SEK 1 SEK = 391.2059 COP
27 5 2026 1 COP = 0.0025 SEK 1 SEK = 396.4146 COP
28 5 2026 1 COP = 0.0026 SEK 1 SEK = 390.5651 COP
29 5 2026 1 COP = 0.0025 SEK 1 SEK = 394.9169 COP
30 5 2026 1 COP = 0.0025 SEK 1 SEK = 399.0407 COP
31 5 2026 1 COP = 0.0025 SEK 1 SEK = 399.0407 COP

Jun 2026

日付COP-SEKSEK-COP
01 6 2026 1 COP = 0.0025 SEK 1 SEK = 399.458 COP
02 6 2026 1 COP = 0.0026 SEK 1 SEK = 383.8582 COP
03 6 2026 1 COP = 0.0026 SEK 1 SEK = 383.9058 COP

Jul 2026

日付COP-SEKSEK-COP
01 7 2026 1 COP = 0.0028 SEK 1 SEK = 351.1051 COP
02 7 2026 1 COP = 0.0029 SEK 1 SEK = 348.712 COP
03 7 2026 1 COP = 0.0029 SEK 1 SEK = 349.8609 COP
04 7 2026 1 COP = 0.0029 SEK 1 SEK = 348.2745 COP
05 7 2026 1 COP = 0.0029 SEK 1 SEK = 348.2745 COP
06 7 2026 1 COP = 0.0029 SEK 1 SEK = 346.6827 COP
07 7 2026 1 COP = 0.0029 SEK 1 SEK = 347.3136 COP
08 7 2026 1 COP = 0.0029 SEK 1 SEK = 343.5664 COP
09 7 2026 1 COP = 0.0029 SEK 1 SEK = 345.3691 COP
10 7 2026 1 COP = 0.0029 SEK 1 SEK = 342.6025 COP
11 7 2026 1 COP = 0.003 SEK 1 SEK = 334.9325 COP
12 7 2026 1 COP = 0.0029 SEK 1 SEK = 339.1587 COP
13 7 2026 1 COP = 0.003 SEK 1 SEK = 335.8113 COP
14 7 2026 1 COP = 0.003 SEK 1 SEK = 335.2535 COP
15 7 2026 1 COP = 0.003 SEK 1 SEK = 336.9507 COP
16 7 2026 1 COP = 0.003 SEK 1 SEK = 335.7604 COP
17 7 2026 1 COP = 0.003 SEK 1 SEK = 335.8149 COP
18 7 2026 1 COP = 0.003 SEK 1 SEK = 334.1877 COP
19 7 2026 1 COP = 0.003 SEK 1 SEK = 334.1877 COP
20 7 2026 1 COP = 0.003 SEK 1 SEK = 338.0991 COP
21 7 2026 1 COP = 0.003 SEK 1 SEK = 336.7509 COP
22 7 2026 1 COP = 0.003 SEK 1 SEK = 332.2842 COP
23 7 2026 1 COP = 0.003 SEK 1 SEK = 330.1026 COP
24 7 2026 1 COP = 0.003 SEK 1 SEK = 330.7289 COP
25 7 2026 1 COP = 0.003 SEK 1 SEK = 329.3601 COP

COP-SEKおよびSEK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats