currencystats247.com

CurrencyStats247 > 為替レート > COP-SEKおよびSEK-COPの為替レート - 2025年

COP-SEKおよびSEK-COPの為替レート - 2025年

COP-SEKおよびSEK-COPの為替レート

下から2025年のCOP-SEKおよびSEK-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0024 SEK
1 SEK = 414.8015 COP

Jan 2025

日付COP-SEKSEK-COP
01 1 2025 1 COP = 0.0025 SEK 1 SEK = 398.0967 COP
02 1 2025 1 COP = 0.0025 SEK 1 SEK = 398.148 COP
03 1 2025 1 COP = 0.0025 SEK 1 SEK = 394.7181 COP
04 1 2025 1 COP = 0.0025 SEK 1 SEK = 393.128 COP
05 1 2025 1 COP = 0.0025 SEK 1 SEK = 393.186 COP
06 1 2025 1 COP = 0.0025 SEK 1 SEK = 395.0659 COP
07 1 2025 1 COP = 0.0025 SEK 1 SEK = 393.0777 COP
08 1 2025 1 COP = 0.0026 SEK 1 SEK = 387.3473 COP
09 1 2025 1 COP = 0.0026 SEK 1 SEK = 387.5872 COP
10 1 2025 1 COP = 0.0026 SEK 1 SEK = 388.4138 COP
11 1 2025 1 COP = 0.0026 SEK 1 SEK = 387.5291 COP
12 1 2025 1 COP = 0.0026 SEK 1 SEK = 387.6593 COP
13 1 2025 1 COP = 0.0026 SEK 1 SEK = 385.6122 COP
14 1 2025 1 COP = 0.0026 SEK 1 SEK = 383.4812 COP
15 1 2025 1 COP = 0.0026 SEK 1 SEK = 383.9916 COP
16 1 2025 1 COP = 0.0026 SEK 1 SEK = 384.9291 COP
17 1 2025 1 COP = 0.0026 SEK 1 SEK = 388.9677 COP
18 1 2025 1 COP = 0.0026 SEK 1 SEK = 388.0996 COP
19 1 2025 1 COP = 0.0026 SEK 1 SEK = 388.2479 COP
20 1 2025 1 COP = 0.0026 SEK 1 SEK = 389.3284 COP
21 1 2025 1 COP = 0.0026 SEK 1 SEK = 388.679 COP
22 1 2025 1 COP = 0.0025 SEK 1 SEK = 392.5682 COP
23 1 2025 1 COP = 0.0026 SEK 1 SEK = 386.738 COP
24 1 2025 1 COP = 0.0026 SEK 1 SEK = 386.485 COP
25 1 2025 1 COP = 0.0026 SEK 1 SEK = 386.5333 COP
26 1 2025 1 COP = 0.0026 SEK 1 SEK = 386.3343 COP
27 1 2025 1 COP = 0.0026 SEK 1 SEK = 385.8465 COP
28 1 2025 1 COP = 0.0026 SEK 1 SEK = 381.3504 COP
29 1 2025 1 COP = 0.0026 SEK 1 SEK = 383.0592 COP
30 1 2025 1 COP = 0.0026 SEK 1 SEK = 378.152 COP
31 1 2025 1 COP = 0.0027 SEK 1 SEK = 376.6577 COP

Feb 2025

日付COP-SEKSEK-COP
01 2 2025 1 COP = 0.0026 SEK 1 SEK = 378.9379 COP
02 2 2025 1 COP = 0.0027 SEK 1 SEK = 374.6737 COP
03 2 2025 1 COP = 0.0026 SEK 1 SEK = 377.9134 COP
04 2 2025 1 COP = 0.0027 SEK 1 SEK = 376.5441 COP
05 2 2025 1 COP = 0.0026 SEK 1 SEK = 382.2222 COP
06 2 2025 1 COP = 0.0026 SEK 1 SEK = 382.5103 COP
07 2 2025 1 COP = 0.0026 SEK 1 SEK = 380.7708 COP
08 2 2025 1 COP = 0.0026 SEK 1 SEK = 379.4394 COP
09 2 2025 1 COP = 0.0026 SEK 1 SEK = 379.4394 COP
10 2 2025 1 COP = 0.0026 SEK 1 SEK = 379.3258 COP
11 2 2025 1 COP = 0.0026 SEK 1 SEK = 379.2204 COP
12 2 2025 1 COP = 0.0026 SEK 1 SEK = 380.6722 COP
13 2 2025 1 COP = 0.0026 SEK 1 SEK = 383.3048 COP
14 2 2025 1 COP = 0.0026 SEK 1 SEK = 384.5421 COP
15 2 2025 1 COP = 0.0026 SEK 1 SEK = 385.7085 COP
16 2 2025 1 COP = 0.0026 SEK 1 SEK = 385.7085 COP
17 2 2025 1 COP = 0.0026 SEK 1 SEK = 385.2959 COP
18 2 2025 1 COP = 0.0026 SEK 1 SEK = 385.129 COP
19 2 2025 1 COP = 0.0026 SEK 1 SEK = 380.7378 COP
20 2 2025 1 COP = 0.0026 SEK 1 SEK = 383.2421 COP
21 2 2025 1 COP = 0.0026 SEK 1 SEK = 382.9206 COP
22 2 2025 1 COP = 0.0026 SEK 1 SEK = 382.8414 COP
23 2 2025 1 COP = 0.0026 SEK 1 SEK = 382.8414 COP
24 2 2025 1 COP = 0.0026 SEK 1 SEK = 382.8683 COP
25 2 2025 1 COP = 0.0026 SEK 1 SEK = 387.2859 COP
26 2 2025 1 COP = 0.0026 SEK 1 SEK = 389.0339 COP
27 2 2025 1 COP = 0.0026 SEK 1 SEK = 384.9274 COP
28 2 2025 1 COP = 0.0026 SEK 1 SEK = 384.5421 COP

Mar 2025

日付COP-SEKSEK-COP
01 3 2025 1 COP = 0.0026 SEK 1 SEK = 386.5169 COP
02 3 2025 1 COP = 0.0026 SEK 1 SEK = 384.3954 COP
03 3 2025 1 COP = 0.0026 SEK 1 SEK = 389.2082 COP
04 3 2025 1 COP = 0.0026 SEK 1 SEK = 391.9598 COP
05 3 2025 1 COP = 0.0025 SEK 1 SEK = 403.3121 COP
06 3 2025 1 COP = 0.0025 SEK 1 SEK = 404.5375 COP
07 3 2025 1 COP = 0.0025 SEK 1 SEK = 406.1079 COP
08 3 2025 1 COP = 0.0025 SEK 1 SEK = 406.8952 COP
09 3 2025 1 COP = 0.0025 SEK 1 SEK = 407.1314 COP
10 3 2025 1 COP = 0.0024 SEK 1 SEK = 409.0602 COP
11 3 2025 1 COP = 0.0024 SEK 1 SEK = 415.8224 COP
12 3 2025 1 COP = 0.0024 SEK 1 SEK = 410.1894 COP
13 3 2025 1 COP = 0.0025 SEK 1 SEK = 402.85 COP
14 3 2025 1 COP = 0.0025 SEK 1 SEK = 407.3415 COP
15 3 2025 1 COP = 0.0025 SEK 1 SEK = 406.287 COP
16 3 2025 1 COP = 0.0025 SEK 1 SEK = 405.9562 COP
17 3 2025 1 COP = 0.0025 SEK 1 SEK = 405.1648 COP
18 3 2025 1 COP = 0.0025 SEK 1 SEK = 403.5246 COP
19 3 2025 1 COP = 0.0024 SEK 1 SEK = 408.326 COP
20 3 2025 1 COP = 0.0024 SEK 1 SEK = 409.709 COP
21 3 2025 1 COP = 0.0024 SEK 1 SEK = 414.5476 COP
22 3 2025 1 COP = 0.0024 SEK 1 SEK = 410.5581 COP
23 3 2025 1 COP = 0.0024 SEK 1 SEK = 410.0254 COP
24 3 2025 1 COP = 0.0024 SEK 1 SEK = 408.8517 COP
25 3 2025 1 COP = 0.0024 SEK 1 SEK = 414.4742 COP
26 3 2025 1 COP = 0.0024 SEK 1 SEK = 409.0052 COP
27 3 2025 1 COP = 0.0024 SEK 1 SEK = 411.7154 COP
28 3 2025 1 COP = 0.0024 SEK 1 SEK = 414.7659 COP
29 3 2025 1 COP = 0.0024 SEK 1 SEK = 412.1937 COP
30 3 2025 1 COP = 0.0024 SEK 1 SEK = 412.1937 COP
31 3 2025 1 COP = 0.0024 SEK 1 SEK = 419.0161 COP

Apr 2025

日付COP-SEKSEK-COP
01 4 2025 1 COP = 0.0024 SEK 1 SEK = 417.7238 COP
02 4 2025 1 COP = 0.0024 SEK 1 SEK = 418.2288 COP
03 4 2025 1 COP = 0.0023 SEK 1 SEK = 429.2495 COP
04 4 2025 1 COP = 0.0024 SEK 1 SEK = 418.3034 COP
05 4 2025 1 COP = 0.0024 SEK 1 SEK = 418.4931 COP
06 4 2025 1 COP = 0.0024 SEK 1 SEK = 418.4931 COP
07 4 2025 1 COP = 0.0024 SEK 1 SEK = 414.2721 COP
08 4 2025 1 COP = 0.0023 SEK 1 SEK = 437.6447 COP
09 4 2025 1 COP = 0.0023 SEK 1 SEK = 441.6488 COP
10 4 2025 1 COP = 0.0023 SEK 1 SEK = 433.61 COP
11 4 2025 1 COP = 0.0022 SEK 1 SEK = 445.9433 COP
12 4 2025 1 COP = 0.0023 SEK 1 SEK = 442.2557 COP
13 4 2025 1 COP = 0.0023 SEK 1 SEK = 442.5516 COP
14 4 2025 1 COP = 0.0023 SEK 1 SEK = 443.7102 COP
15 4 2025 1 COP = 0.0023 SEK 1 SEK = 440.782 COP
16 4 2025 1 COP = 0.0023 SEK 1 SEK = 443.1045 COP
17 4 2025 1 COP = 0.0023 SEK 1 SEK = 444.1927 COP
18 4 2025 1 COP = 0.0022 SEK 1 SEK = 448.0124 COP
19 4 2025 1 COP = 0.0022 SEK 1 SEK = 447.3883 COP
20 4 2025 1 COP = 0.0022 SEK 1 SEK = 448.0124 COP
21 4 2025 1 COP = 0.0022 SEK 1 SEK = 448.0124 COP
22 4 2025 1 COP = 0.0022 SEK 1 SEK = 449.276 COP
23 4 2025 1 COP = 0.0022 SEK 1 SEK = 448.2535 COP
24 4 2025 1 COP = 0.0022 SEK 1 SEK = 448.2575 COP
25 4 2025 1 COP = 0.0023 SEK 1 SEK = 440.048 COP
26 4 2025 1 COP = 0.0023 SEK 1 SEK = 436.0703 COP
27 4 2025 1 COP = 0.0023 SEK 1 SEK = 435.9071 COP
28 4 2025 1 COP = 0.0023 SEK 1 SEK = 435.9891 COP
29 4 2025 1 COP = 0.0023 SEK 1 SEK = 436.7388 COP
30 4 2025 1 COP = 0.0023 SEK 1 SEK = 435.5087 COP

May 2025

日付COP-SEKSEK-COP
01 5 2025 1 COP = 0.0023 SEK 1 SEK = 436.0228 COP
02 5 2025 1 COP = 0.0023 SEK 1 SEK = 434.9446 COP
03 5 2025 1 COP = 0.0023 SEK 1 SEK = 442.1366 COP
04 5 2025 1 COP = 0.0023 SEK 1 SEK = 442.013 COP
05 5 2025 1 COP = 0.0023 SEK 1 SEK = 441.0623 COP
06 5 2025 1 COP = 0.0022 SEK 1 SEK = 445.9485 COP
07 5 2025 1 COP = 0.0022 SEK 1 SEK = 448.3709 COP
08 5 2025 1 COP = 0.0022 SEK 1 SEK = 444.5734 COP
09 5 2025 1 COP = 0.0023 SEK 1 SEK = 438.2474 COP
10 5 2025 1 COP = 0.0023 SEK 1 SEK = 436.3076 COP
11 5 2025 1 COP = 0.0023 SEK 1 SEK = 436.3076 COP
12 5 2025 1 COP = 0.0023 SEK 1 SEK = 432.2563 COP
13 5 2025 1 COP = 0.0023 SEK 1 SEK = 433.9914 COP
14 5 2025 1 COP = 0.0023 SEK 1 SEK = 435.9062 COP
15 5 2025 1 COP = 0.0023 SEK 1 SEK = 429.3418 COP
16 5 2025 1 COP = 0.0023 SEK 1 SEK = 430.3022 COP
17 5 2025 1 COP = 0.0023 SEK 1 SEK = 431.2995 COP
18 5 2025 1 COP = 0.0023 SEK 1 SEK = 430.9776 COP
19 5 2025 1 COP = 0.0023 SEK 1 SEK = 431.7836 COP
20 5 2025 1 COP = 0.0023 SEK 1 SEK = 431.1165 COP
21 5 2025 1 COP = 0.0023 SEK 1 SEK = 435.7205 COP
22 5 2025 1 COP = 0.0023 SEK 1 SEK = 434.9993 COP
23 5 2025 1 COP = 0.0023 SEK 1 SEK = 438.9093 COP
24 5 2025 1 COP = 0.0023 SEK 1 SEK = 437.6601 COP
25 5 2025 1 COP = 0.0023 SEK 1 SEK = 437.4677 COP
26 5 2025 1 COP = 0.0023 SEK 1 SEK = 437.2574 COP
27 5 2025 1 COP = 0.0023 SEK 1 SEK = 433.4805 COP
28 5 2025 1 COP = 0.0023 SEK 1 SEK = 428.222 COP
29 5 2025 1 COP = 0.0023 SEK 1 SEK = 428.206 COP
30 5 2025 1 COP = 0.0023 SEK 1 SEK = 429.7993 COP
31 5 2025 1 COP = 0.0023 SEK 1 SEK = 433.2166 COP

Jun 2025

日付COP-SEKSEK-COP
01 6 2025 1 COP = 0.0023 SEK 1 SEK = 433.2004 COP
02 6 2025 1 COP = 0.0023 SEK 1 SEK = 434.5424 COP
03 6 2025 1 COP = 0.0023 SEK 1 SEK = 432.4415 COP
04 6 2025 1 COP = 0.0023 SEK 1 SEK = 427.5402 COP
05 6 2025 1 COP = 0.0023 SEK 1 SEK = 429.2005 COP
06 6 2025 1 COP = 0.0023 SEK 1 SEK = 427.9392 COP
07 6 2025 1 COP = 0.0023 SEK 1 SEK = 427.2105 COP
08 6 2025 1 COP = 0.0023 SEK 1 SEK = 427.1461 COP
09 6 2025 1 COP = 0.0023 SEK 1 SEK = 428.0719 COP
10 6 2025 1 COP = 0.0023 SEK 1 SEK = 432.4519 COP
11 6 2025 1 COP = 0.0023 SEK 1 SEK = 437.3911 COP
12 6 2025 1 COP = 0.0023 SEK 1 SEK = 443.1133 COP
13 6 2025 1 COP = 0.0023 SEK 1 SEK = 434.6883 COP
14 6 2025 1 COP = 0.0023 SEK 1 SEK = 436.388 COP
15 6 2025 1 COP = 0.0023 SEK 1 SEK = 436.0525 COP
16 6 2025 1 COP = 0.0023 SEK 1 SEK = 435.3485 COP
17 6 2025 1 COP = 0.0023 SEK 1 SEK = 433.7329 COP
18 6 2025 1 COP = 0.0023 SEK 1 SEK = 428.0133 COP
19 6 2025 1 COP = 0.0024 SEK 1 SEK = 421.8869 COP
20 6 2025 1 COP = 0.0024 SEK 1 SEK = 422.9641 COP
21 6 2025 1 COP = 0.0024 SEK 1 SEK = 422.4448 COP
22 6 2025 1 COP = 0.0024 SEK 1 SEK = 422.4448 COP
23 6 2025 1 COP = 0.0024 SEK 1 SEK = 419.7466 COP
24 6 2025 1 COP = 0.0023 SEK 1 SEK = 428.4913 COP
25 6 2025 1 COP = 0.0023 SEK 1 SEK = 428.3317 COP
26 6 2025 1 COP = 0.0023 SEK 1 SEK = 428.3145 COP
27 6 2025 1 COP = 0.0024 SEK 1 SEK = 425.4257 COP
28 6 2025 1 COP = 0.0023 SEK 1 SEK = 425.774 COP
29 6 2025 1 COP = 0.0024 SEK 1 SEK = 425.4378 COP
30 6 2025 1 COP = 0.0024 SEK 1 SEK = 425.1192 COP

Jul 2025

日付COP-SEKSEK-COP
01 7 2025 1 COP = 0.0023 SEK 1 SEK = 433.0684 COP
02 7 2025 1 COP = 0.0024 SEK 1 SEK = 424.1443 COP
03 7 2025 1 COP = 0.0024 SEK 1 SEK = 418.418 COP
04 7 2025 1 COP = 0.0024 SEK 1 SEK = 417.4595 COP
05 7 2025 1 COP = 0.0024 SEK 1 SEK = 416.3032 COP
06 7 2025 1 COP = 0.0024 SEK 1 SEK = 416.3032 COP
07 7 2025 1 COP = 0.0024 SEK 1 SEK = 418.6044 COP
08 7 2025 1 COP = 0.0024 SEK 1 SEK = 423.0069 COP
09 7 2025 1 COP = 0.0024 SEK 1 SEK = 423.8022 COP
10 7 2025 1 COP = 0.0024 SEK 1 SEK = 422.732 COP
11 7 2025 1 COP = 0.0024 SEK 1 SEK = 420.6033 COP
12 7 2025 1 COP = 0.0024 SEK 1 SEK = 419.7833 COP
13 7 2025 1 COP = 0.0024 SEK 1 SEK = 419.6937 COP
14 7 2025 1 COP = 0.0024 SEK 1 SEK = 417.3967 COP
15 7 2025 1 COP = 0.0024 SEK 1 SEK = 414.5579 COP
16 7 2025 1 COP = 0.0024 SEK 1 SEK = 413.6392 COP
17 7 2025 1 COP = 0.0024 SEK 1 SEK = 410.6495 COP
18 7 2025 1 COP = 0.0024 SEK 1 SEK = 415.0901 COP
19 7 2025 1 COP = 0.0024 SEK 1 SEK = 415.6773 COP
20 7 2025 1 COP = 0.0024 SEK 1 SEK = 416.0377 COP
21 7 2025 1 COP = 0.0024 SEK 1 SEK = 417.5289 COP
22 7 2025 1 COP = 0.0024 SEK 1 SEK = 420.8658 COP
23 7 2025 1 COP = 0.0023 SEK 1 SEK = 428.0957 COP
24 7 2025 1 COP = 0.0024 SEK 1 SEK = 424.2174 COP
25 7 2025 1 COP = 0.0023 SEK 1 SEK = 427.7251 COP
26 7 2025 1 COP = 0.0023 SEK 1 SEK = 427.0672 COP
27 7 2025 1 COP = 0.0023 SEK 1 SEK = 427.0672 COP
28 7 2025 1 COP = 0.0024 SEK 1 SEK = 424.5634 COP
29 7 2025 1 COP = 0.0023 SEK 1 SEK = 432.3981 COP
30 7 2025 1 COP = 0.0023 SEK 1 SEK = 428.3727 COP
31 7 2025 1 COP = 0.0023 SEK 1 SEK = 429.3893 COP

Aug 2025

日付COP-SEKSEK-COP
01 8 2025 1 COP = 0.0023 SEK 1 SEK = 426.5133 COP
02 8 2025 1 COP = 0.0023 SEK 1 SEK = 427.1331 COP
03 8 2025 1 COP = 0.0023 SEK 1 SEK = 427.1331 COP
04 8 2025 1 COP = 0.0023 SEK 1 SEK = 426.9935 COP
05 8 2025 1 COP = 0.0024 SEK 1 SEK = 423.5341 COP
06 8 2025 1 COP = 0.0024 SEK 1 SEK = 424.0754 COP
07 8 2025 1 COP = 0.0024 SEK 1 SEK = 421.0539 COP
08 8 2025 1 COP = 0.0024 SEK 1 SEK = 421.6631 COP
09 8 2025 1 COP = 0.0024 SEK 1 SEK = 422.2491 COP
10 8 2025 1 COP = 0.0024 SEK 1 SEK = 422.2751 COP
11 8 2025 1 COP = 0.0024 SEK 1 SEK = 421.2396 COP
12 8 2025 1 COP = 0.0024 SEK 1 SEK = 417.1218 COP
13 8 2025 1 COP = 0.0024 SEK 1 SEK = 422.134 COP
14 8 2025 1 COP = 0.0024 SEK 1 SEK = 420.3902 COP
15 8 2025 1 COP = 0.0024 SEK 1 SEK = 423.68 COP
16 8 2025 1 COP = 0.0024 SEK 1 SEK = 420.2916 COP
17 8 2025 1 COP = 0.0024 SEK 1 SEK = 423.5264 COP
18 8 2025 1 COP = 0.0024 SEK 1 SEK = 420.0347 COP
19 8 2025 1 COP = 0.0024 SEK 1 SEK = 420.6719 COP
20 8 2025 1 COP = 0.0024 SEK 1 SEK = 420.6362 COP
21 8 2025 1 COP = 0.0024 SEK 1 SEK = 419.4973 COP
22 8 2025 1 COP = 0.0024 SEK 1 SEK = 418.8442 COP
23 8 2025 1 COP = 0.0024 SEK 1 SEK = 422.6118 COP
24 8 2025 1 COP = 0.0024 SEK 1 SEK = 419.7269 COP
25 8 2025 1 COP = 0.0024 SEK 1 SEK = 421.436 COP
26 8 2025 1 COP = 0.0024 SEK 1 SEK = 420.1527 COP
27 8 2025 1 COP = 0.0024 SEK 1 SEK = 422.5516 COP
28 8 2025 1 COP = 0.0024 SEK 1 SEK = 424.511 COP
29 8 2025 1 COP = 0.0024 SEK 1 SEK = 425.1956 COP
30 8 2025 1 COP = 0.0024 SEK 1 SEK = 425.0311 COP
31 8 2025 1 COP = 0.0024 SEK 1 SEK = 425.0311 COP

Sep 2025

日付COP-SEKSEK-COP
01 9 2025 1 COP = 0.0023 SEK 1 SEK = 427.2555 COP
02 9 2025 1 COP = 0.0024 SEK 1 SEK = 425.1227 COP
03 9 2025 1 COP = 0.0024 SEK 1 SEK = 424.0792 COP
04 9 2025 1 COP = 0.0024 SEK 1 SEK = 423.529 COP
05 9 2025 1 COP = 0.0024 SEK 1 SEK = 423.47 COP
06 9 2025 1 COP = 0.0024 SEK 1 SEK = 423.3476 COP
07 9 2025 1 COP = 0.0024 SEK 1 SEK = 423.3476 COP

COP-SEKおよびSEK-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats