currencystats247.com

CurrencyStats247 > 為替レート > COP-SDGおよびSDG-COPの為替レート - 2025年

COP-SDGおよびSDG-COPの為替レート - 2025年

COP-SDGおよびSDG-COPの為替レート

下から2025年のCOP-SDGおよびSDG-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.1446 SDG
1 SDG = 6.9142 COP

Jan 2025

日付COP-SDGSDG-COP
01 1 2025 1 COP = 0.1366 SDG 1 SDG = 7.3232 COP
02 1 2025 1 COP = 0.1365 SDG 1 SDG = 7.3242 COP
03 1 2025 1 COP = 0.1372 SDG 1 SDG = 7.2886 COP
04 1 2025 1 COP = 0.1377 SDG 1 SDG = 7.2618 COP
05 1 2025 1 COP = 0.1377 SDG 1 SDG = 7.2618 COP
06 1 2025 1 COP = 0.1384 SDG 1 SDG = 7.2271 COP
07 1 2025 1 COP = 0.1385 SDG 1 SDG = 7.2213 COP
08 1 2025 1 COP = 0.1386 SDG 1 SDG = 7.2153 COP
09 1 2025 1 COP = 0.1389 SDG 1 SDG = 7.198 COP
10 1 2025 1 COP = 0.1387 SDG 1 SDG = 7.2082 COP
11 1 2025 1 COP = 0.1382 SDG 1 SDG = 7.2363 COP
12 1 2025 1 COP = 0.1382 SDG 1 SDG = 7.2363 COP
13 1 2025 1 COP = 0.1382 SDG 1 SDG = 7.2364 COP
14 1 2025 1 COP = 0.1396 SDG 1 SDG = 7.1656 COP
15 1 2025 1 COP = 0.1402 SDG 1 SDG = 7.1322 COP
16 1 2025 1 COP = 0.1397 SDG 1 SDG = 7.1596 COP
17 1 2025 1 COP = 0.1382 SDG 1 SDG = 7.2338 COP
18 1 2025 1 COP = 0.1383 SDG 1 SDG = 7.2312 COP
19 1 2025 1 COP = 0.1383 SDG 1 SDG = 7.2312 COP
20 1 2025 1 COP = 0.1384 SDG 1 SDG = 7.2261 COP
21 1 2025 1 COP = 0.1395 SDG 1 SDG = 7.1686 COP
22 1 2025 1 COP = 0.1394 SDG 1 SDG = 7.1721 COP
23 1 2025 1 COP = 0.141 SDG 1 SDG = 7.0899 COP
24 1 2025 1 COP = 0.1422 SDG 1 SDG = 7.032 COP
25 1 2025 1 COP = 0.1423 SDG 1 SDG = 7.026 COP
26 1 2025 1 COP = 0.1423 SDG 1 SDG = 7.026 COP
27 1 2025 1 COP = 0.1423 SDG 1 SDG = 7.026 COP
28 1 2025 1 COP = 0.1431 SDG 1 SDG = 6.9886 COP
29 1 2025 1 COP = 0.1425 SDG 1 SDG = 7.0191 COP
30 1 2025 1 COP = 0.1441 SDG 1 SDG = 6.9377 COP
31 1 2025 1 COP = 0.1444 SDG 1 SDG = 6.9248 COP

Feb 2025

日付COP-SDGSDG-COP
01 2 2025 1 COP = 0.1429 SDG 1 SDG = 6.9967 COP
02 2 2025 1 COP = 0.1445 SDG 1 SDG = 6.92 COP
03 2 2025 1 COP = 0.1422 SDG 1 SDG = 7.0322 COP
04 2 2025 1 COP = 0.1444 SDG 1 SDG = 6.9258 COP
05 2 2025 1 COP = 0.1443 SDG 1 SDG = 6.9314 COP
06 2 2025 1 COP = 0.1439 SDG 1 SDG = 6.9495 COP
07 2 2025 1 COP = 0.1451 SDG 1 SDG = 6.8928 COP
08 2 2025 1 COP = 0.1447 SDG 1 SDG = 6.9115 COP
09 2 2025 1 COP = 0.1447 SDG 1 SDG = 6.9115 COP
10 2 2025 1 COP = 0.1451 SDG 1 SDG = 6.893 COP
11 2 2025 1 COP = 0.1453 SDG 1 SDG = 6.8819 COP
12 2 2025 1 COP = 0.1452 SDG 1 SDG = 6.8872 COP
13 2 2025 1 COP = 0.1442 SDG 1 SDG = 6.9338 COP
14 2 2025 1 COP = 0.1456 SDG 1 SDG = 6.8681 COP
15 2 2025 1 COP = 0.1457 SDG 1 SDG = 6.8638 COP
16 2 2025 1 COP = 0.1457 SDG 1 SDG = 6.8638 COP
17 2 2025 1 COP = 0.1457 SDG 1 SDG = 6.8644 COP
18 2 2025 1 COP = 0.1455 SDG 1 SDG = 6.8718 COP
19 2 2025 1 COP = 0.1468 SDG 1 SDG = 6.8104 COP
20 2 2025 1 COP = 0.1465 SDG 1 SDG = 6.8241 COP
21 2 2025 1 COP = 0.1476 SDG 1 SDG = 6.7773 COP
22 2 2025 1 COP = 0.1474 SDG 1 SDG = 6.7855 COP
23 2 2025 1 COP = 0.1474 SDG 1 SDG = 6.7855 COP
24 2 2025 1 COP = 0.1472 SDG 1 SDG = 6.7914 COP
25 2 2025 1 COP = 0.1461 SDG 1 SDG = 6.846 COP
26 2 2025 1 COP = 0.1454 SDG 1 SDG = 6.8787 COP
27 2 2025 1 COP = 0.1464 SDG 1 SDG = 6.8286 COP
28 2 2025 1 COP = 0.1454 SDG 1 SDG = 6.8787 COP

Mar 2025

日付COP-SDGSDG-COP
01 3 2025 1 COP = 0.1446 SDG 1 SDG = 6.9173 COP
02 3 2025 1 COP = 0.1447 SDG 1 SDG = 6.9099 COP
03 3 2025 1 COP = 0.1445 SDG 1 SDG = 6.9212 COP
04 3 2025 1 COP = 0.146 SDG 1 SDG = 6.8501 COP
05 3 2025 1 COP = 0.1447 SDG 1 SDG = 6.9115 COP
06 3 2025 1 COP = 0.1462 SDG 1 SDG = 6.8392 COP
07 3 2025 1 COP = 0.1465 SDG 1 SDG = 6.8274 COP
08 3 2025 1 COP = 0.1463 SDG 1 SDG = 6.8359 COP
09 3 2025 1 COP = 0.1464 SDG 1 SDG = 6.8328 COP
10 3 2025 1 COP = 0.1448 SDG 1 SDG = 6.9074 COP
11 3 2025 1 COP = 0.1437 SDG 1 SDG = 6.9589 COP
12 3 2025 1 COP = 0.1454 SDG 1 SDG = 6.8767 COP
13 3 2025 1 COP = 0.1463 SDG 1 SDG = 6.8343 COP
14 3 2025 1 COP = 0.1457 SDG 1 SDG = 6.8626 COP
15 3 2025 1 COP = 0.146 SDG 1 SDG = 6.8477 COP
16 3 2025 1 COP = 0.1456 SDG 1 SDG = 6.8699 COP
17 3 2025 1 COP = 0.1465 SDG 1 SDG = 6.8245 COP
18 3 2025 1 COP = 0.1475 SDG 1 SDG = 6.7781 COP
19 3 2025 1 COP = 0.1459 SDG 1 SDG = 6.8551 COP
20 3 2025 1 COP = 0.144 SDG 1 SDG = 6.945 COP
21 3 2025 1 COP = 0.1436 SDG 1 SDG = 6.964 COP
22 3 2025 1 COP = 0.1444 SDG 1 SDG = 6.9251 COP
23 3 2025 1 COP = 0.1439 SDG 1 SDG = 6.9481 COP
24 3 2025 1 COP = 0.1445 SDG 1 SDG = 6.9198 COP
25 3 2025 1 COP = 0.145 SDG 1 SDG = 6.8947 COP
26 3 2025 1 COP = 0.1461 SDG 1 SDG = 6.8443 COP
27 3 2025 1 COP = 0.1454 SDG 1 SDG = 6.8797 COP
28 3 2025 1 COP = 0.1441 SDG 1 SDG = 6.9397 COP
29 3 2025 1 COP = 0.1455 SDG 1 SDG = 6.8733 COP
30 3 2025 1 COP = 0.1451 SDG 1 SDG = 6.8909 COP
31 3 2025 1 COP = 0.143 SDG 1 SDG = 6.9953 COP

Apr 2025

日付COP-SDGSDG-COP
01 4 2025 1 COP = 0.1434 SDG 1 SDG = 6.9742 COP
02 4 2025 1 COP = 0.1441 SDG 1 SDG = 6.9419 COP
03 4 2025 1 COP = 0.1445 SDG 1 SDG = 6.9191 COP
04 4 2025 1 COP = 0.1447 SDG 1 SDG = 6.9101 COP
05 4 2025 1 COP = 0.1436 SDG 1 SDG = 6.9637 COP
06 4 2025 1 COP = 0.1436 SDG 1 SDG = 6.9637 COP
07 4 2025 1 COP = 0.1436 SDG 1 SDG = 6.9637 COP
08 4 2025 1 COP = 0.1366 SDG 1 SDG = 7.3189 COP
09 4 2025 1 COP = 0.1357 SDG 1 SDG = 7.3676 COP
10 4 2025 1 COP = 0.1395 SDG 1 SDG = 7.1665 COP
11 4 2025 1 COP = 0.1373 SDG 1 SDG = 7.2808 COP
12 4 2025 1 COP = 0.1389 SDG 1 SDG = 7.1982 COP
13 4 2025 1 COP = 0.1386 SDG 1 SDG = 7.2149 COP
14 4 2025 1 COP = 0.14 SDG 1 SDG = 7.1433 COP
15 4 2025 1 COP = 0.1394 SDG 1 SDG = 7.1761 COP
16 4 2025 1 COP = 0.138 SDG 1 SDG = 7.2452 COP
17 4 2025 1 COP = 0.1393 SDG 1 SDG = 7.1809 COP
18 4 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
19 4 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
20 4 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
21 4 2025 1 COP = 0.1393 SDG 1 SDG = 7.1773 COP
22 4 2025 1 COP = 0.1403 SDG 1 SDG = 7.1261 COP
23 4 2025 1 COP = 0.1398 SDG 1 SDG = 7.1528 COP
24 4 2025 1 COP = 0.1396 SDG 1 SDG = 7.1646 COP
25 4 2025 1 COP = 0.1411 SDG 1 SDG = 7.0891 COP
26 4 2025 1 COP = 0.1422 SDG 1 SDG = 7.0323 COP
27 4 2025 1 COP = 0.1422 SDG 1 SDG = 7.0323 COP
28 4 2025 1 COP = 0.1424 SDG 1 SDG = 7.0234 COP
29 4 2025 1 COP = 0.1425 SDG 1 SDG = 7.019 COP
30 4 2025 1 COP = 0.1431 SDG 1 SDG = 6.9892 COP

May 2025

日付COP-SDGSDG-COP
01 5 2025 1 COP = 0.1419 SDG 1 SDG = 7.0476 COP
02 5 2025 1 COP = 0.143 SDG 1 SDG = 6.9919 COP
03 5 2025 1 COP = 0.1407 SDG 1 SDG = 7.1085 COP
04 5 2025 1 COP = 0.1407 SDG 1 SDG = 7.1085 COP
05 5 2025 1 COP = 0.1413 SDG 1 SDG = 7.078 COP
06 5 2025 1 COP = 0.1398 SDG 1 SDG = 7.1553 COP
07 5 2025 1 COP = 0.1396 SDG 1 SDG = 7.165 COP
08 5 2025 1 COP = 0.1397 SDG 1 SDG = 7.1589 COP
09 5 2025 1 COP = 0.1412 SDG 1 SDG = 7.081 COP
10 5 2025 1 COP = 0.1417 SDG 1 SDG = 7.0566 COP
11 5 2025 1 COP = 0.1417 SDG 1 SDG = 7.0566 COP
12 5 2025 1 COP = 0.1417 SDG 1 SDG = 7.0552 COP
13 5 2025 1 COP = 0.1421 SDG 1 SDG = 7.0354 COP
14 5 2025 1 COP = 0.1423 SDG 1 SDG = 7.0279 COP
15 5 2025 1 COP = 0.1436 SDG 1 SDG = 6.9636 COP
16 5 2025 1 COP = 0.143 SDG 1 SDG = 6.9929 COP
17 5 2025 1 COP = 0.1425 SDG 1 SDG = 7.018 COP
18 5 2025 1 COP = 0.1425 SDG 1 SDG = 7.018 COP
19 5 2025 1 COP = 0.1438 SDG 1 SDG = 6.9551 COP
20 5 2025 1 COP = 0.144 SDG 1 SDG = 6.9443 COP
21 5 2025 1 COP = 0.1439 SDG 1 SDG = 6.9484 COP
22 5 2025 1 COP = 0.1439 SDG 1 SDG = 6.9488 COP
23 5 2025 1 COP = 0.1438 SDG 1 SDG = 6.9547 COP
24 5 2025 1 COP = 0.144 SDG 1 SDG = 6.9444 COP
25 5 2025 1 COP = 0.144 SDG 1 SDG = 6.9444 COP
26 5 2025 1 COP = 0.1443 SDG 1 SDG = 6.929 COP
27 5 2025 1 COP = 0.1447 SDG 1 SDG = 6.9121 COP
28 5 2025 1 COP = 0.146 SDG 1 SDG = 6.8493 COP
29 5 2025 1 COP = 0.1456 SDG 1 SDG = 6.8697 COP
30 5 2025 1 COP = 0.1458 SDG 1 SDG = 6.8605 COP
31 5 2025 1 COP = 0.1445 SDG 1 SDG = 6.9192 COP

Jun 2025

日付COP-SDGSDG-COP
01 6 2025 1 COP = 0.1445 SDG 1 SDG = 6.9192 COP
02 6 2025 1 COP = 0.1454 SDG 1 SDG = 6.8795 COP
03 6 2025 1 COP = 0.1447 SDG 1 SDG = 6.9095 COP
04 6 2025 1 COP = 0.1462 SDG 1 SDG = 6.8415 COP
05 6 2025 1 COP = 0.1461 SDG 1 SDG = 6.8427 COP
06 6 2025 1 COP = 0.1461 SDG 1 SDG = 6.8437 COP
07 6 2025 1 COP = 0.1458 SDG 1 SDG = 6.8603 COP
08 6 2025 1 COP = 0.1458 SDG 1 SDG = 6.8603 COP
09 6 2025 1 COP = 0.1459 SDG 1 SDG = 6.8536 COP
10 6 2025 1 COP = 0.1451 SDG 1 SDG = 6.8935 COP
11 6 2025 1 COP = 0.1428 SDG 1 SDG = 7.0018 COP
12 6 2025 1 COP = 0.1437 SDG 1 SDG = 6.9598 COP
13 6 2025 1 COP = 0.1447 SDG 1 SDG = 6.9122 COP
14 6 2025 1 COP = 0.1452 SDG 1 SDG = 6.8868 COP
15 6 2025 1 COP = 0.1452 SDG 1 SDG = 6.8868 COP
16 6 2025 1 COP = 0.1457 SDG 1 SDG = 6.8652 COP
17 6 2025 1 COP = 0.1463 SDG 1 SDG = 6.8357 COP
18 6 2025 1 COP = 0.1464 SDG 1 SDG = 6.829 COP
19 6 2025 1 COP = 0.1475 SDG 1 SDG = 6.7779 COP
20 6 2025 1 COP = 0.1471 SDG 1 SDG = 6.7993 COP
21 6 2025 1 COP = 0.1471 SDG 1 SDG = 6.7987 COP
22 6 2025 1 COP = 0.1471 SDG 1 SDG = 6.7987 COP
23 6 2025 1 COP = 0.1469 SDG 1 SDG = 6.8095 COP
24 6 2025 1 COP = 0.147 SDG 1 SDG = 6.801 COP
25 6 2025 1 COP = 0.1472 SDG 1 SDG = 6.7927 COP
26 6 2025 1 COP = 0.1481 SDG 1 SDG = 6.7507 COP
27 6 2025 1 COP = 0.1487 SDG 1 SDG = 6.7261 COP
28 6 2025 1 COP = 0.1487 SDG 1 SDG = 6.723 COP
29 6 2025 1 COP = 0.1487 SDG 1 SDG = 6.723 COP
30 6 2025 1 COP = 0.1487 SDG 1 SDG = 6.7255 COP

Jul 2025

日付COP-SDGSDG-COP
01 7 2025 1 COP = 0.1469 SDG 1 SDG = 6.8066 COP
02 7 2025 1 COP = 0.1489 SDG 1 SDG = 6.7174 COP
03 7 2025 1 COP = 0.1503 SDG 1 SDG = 6.652 COP
04 7 2025 1 COP = 0.1505 SDG 1 SDG = 6.6438 COP
05 7 2025 1 COP = 0.1508 SDG 1 SDG = 6.6295 COP
06 7 2025 1 COP = 0.1508 SDG 1 SDG = 6.6295 COP
07 7 2025 1 COP = 0.1507 SDG 1 SDG = 6.6367 COP
08 7 2025 1 COP = 0.1489 SDG 1 SDG = 6.7146 COP
09 7 2025 1 COP = 0.1484 SDG 1 SDG = 6.7397 COP
10 7 2025 1 COP = 0.1493 SDG 1 SDG = 6.6978 COP
11 7 2025 1 COP = 0.1497 SDG 1 SDG = 6.6819 COP
12 7 2025 1 COP = 0.1496 SDG 1 SDG = 6.6834 COP
13 7 2025 1 COP = 0.1496 SDG 1 SDG = 6.6834 COP
14 7 2025 1 COP = 0.1501 SDG 1 SDG = 6.6624 COP
15 7 2025 1 COP = 0.15 SDG 1 SDG = 6.6655 COP
16 7 2025 1 COP = 0.1489 SDG 1 SDG = 6.7182 COP
17 7 2025 1 COP = 0.1496 SDG 1 SDG = 6.6844 COP
18 7 2025 1 COP = 0.1497 SDG 1 SDG = 6.6804 COP
19 7 2025 1 COP = 0.1493 SDG 1 SDG = 6.6973 COP
20 7 2025 1 COP = 0.1493 SDG 1 SDG = 6.6973 COP
21 7 2025 1 COP = 0.1497 SDG 1 SDG = 6.6822 COP
22 7 2025 1 COP = 0.1488 SDG 1 SDG = 6.7202 COP
23 7 2025 1 COP = 0.1474 SDG 1 SDG = 6.782 COP
24 7 2025 1 COP = 0.1486 SDG 1 SDG = 6.7307 COP
25 7 2025 1 COP = 0.1474 SDG 1 SDG = 6.784 COP
26 7 2025 1 COP = 0.1477 SDG 1 SDG = 6.7701 COP
27 7 2025 1 COP = 0.1477 SDG 1 SDG = 6.7701 COP
28 7 2025 1 COP = 0.1477 SDG 1 SDG = 6.7701 COP
29 7 2025 1 COP = 0.1438 SDG 1 SDG = 6.9532 COP
30 7 2025 1 COP = 0.1451 SDG 1 SDG = 6.8939 COP
31 7 2025 1 COP = 0.1434 SDG 1 SDG = 6.975 COP

Aug 2025

日付COP-SDGSDG-COP
01 8 2025 1 COP = 0.1434 SDG 1 SDG = 6.9722 COP
02 8 2025 1 COP = 0.1456 SDG 1 SDG = 6.8665 COP
03 8 2025 1 COP = 0.1456 SDG 1 SDG = 6.8665 COP
04 8 2025 1 COP = 0.1455 SDG 1 SDG = 6.8716 COP
05 8 2025 1 COP = 0.1465 SDG 1 SDG = 6.8257 COP
06 8 2025 1 COP = 0.1468 SDG 1 SDG = 6.8118 COP
07 8 2025 1 COP = 0.1483 SDG 1 SDG = 6.7437 COP
08 8 2025 1 COP = 0.1484 SDG 1 SDG = 6.7398 COP
09 8 2025 1 COP = 0.1485 SDG 1 SDG = 6.7343 COP
10 8 2025 1 COP = 0.1485 SDG 1 SDG = 6.7358 COP
11 8 2025 1 COP = 0.1482 SDG 1 SDG = 6.7459 COP
12 8 2025 1 COP = 0.1492 SDG 1 SDG = 6.7028 COP
13 8 2025 1 COP = 0.1494 SDG 1 SDG = 6.6941 COP
14 8 2025 1 COP = 0.1492 SDG 1 SDG = 6.7003 COP
15 8 2025 1 COP = 0.1483 SDG 1 SDG = 6.7427 COP
16 8 2025 1 COP = 0.1495 SDG 1 SDG = 6.6877 COP
17 8 2025 1 COP = 0.1484 SDG 1 SDG = 6.7392 COP
18 8 2025 1 COP = 0.1496 SDG 1 SDG = 6.6856 COP
19 8 2025 1 COP = 0.1496 SDG 1 SDG = 6.6859 COP
20 8 2025 1 COP = 0.1489 SDG 1 SDG = 6.717 COP
21 8 2025 1 COP = 0.1492 SDG 1 SDG = 6.7006 COP
22 8 2025 1 COP = 0.1489 SDG 1 SDG = 6.7174 COP
23 8 2025 1 COP = 0.1497 SDG 1 SDG = 6.6811 COP
24 8 2025 1 COP = 0.1506 SDG 1 SDG = 6.6388 COP
25 8 2025 1 COP = 0.1497 SDG 1 SDG = 6.679 COP
26 8 2025 1 COP = 0.1492 SDG 1 SDG = 6.7041 COP
27 8 2025 1 COP = 0.1481 SDG 1 SDG = 6.7511 COP
28 8 2025 1 COP = 0.149 SDG 1 SDG = 6.7095 COP
29 8 2025 1 COP = 0.1491 SDG 1 SDG = 6.7072 COP
30 8 2025 1 COP = 0.1493 SDG 1 SDG = 6.6968 COP
31 8 2025 1 COP = 0.1493 SDG 1 SDG = 6.6968 COP

Sep 2025

日付COP-SDGSDG-COP
01 9 2025 1 COP = 0.1495 SDG 1 SDG = 6.6873 COP
02 9 2025 1 COP = 0.1495 SDG 1 SDG = 6.6892 COP
03 9 2025 1 COP = 0.1499 SDG 1 SDG = 6.6698 COP
04 9 2025 1 COP = 0.15 SDG 1 SDG = 6.6677 COP

COP-SDGおよびSDG-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats