currencystats247.com

CurrencyStats247 > 為替レート > COP-SBDおよびSBD-COPの為替レート - 2026年

COP-SBDおよびSBD-COPの為替レート - 2026年

COP-SBDおよびSBD-COPの為替レート

下から2026年のCOP-SBDおよびSBD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0022 SBD
1 SBD = 450.0007 COP

Jan 2026

日付COP-SBDSBD-COP
01 1 2026 1 COP = 0.0022 SBD 1 SBD = 463.3204 COP
02 1 2026 1 COP = 0.0022 SBD 1 SBD = 463.7567 COP
03 1 2026 1 COP = 0.0022 SBD 1 SBD = 462.6972 COP
04 1 2026 1 COP = 0.0022 SBD 1 SBD = 462.6972 COP
05 1 2026 1 COP = 0.0022 SBD 1 SBD = 463.5869 COP
06 1 2026 1 COP = 0.0022 SBD 1 SBD = 461.3913 COP
07 1 2026 1 COP = 0.0022 SBD 1 SBD = 457.368 COP
08 1 2026 1 COP = 0.0023 SBD 1 SBD = 436.0895 COP
09 1 2026 1 COP = 0.0022 SBD 1 SBD = 456.3359 COP
10 1 2026 1 COP = 0.0022 SBD 1 SBD = 456.6914 COP
11 1 2026 1 COP = 0.0022 SBD 1 SBD = 456.6914 COP
12 1 2026 1 COP = 0.0022 SBD 1 SBD = 456.8636 COP
13 1 2026 1 COP = 0.0022 SBD 1 SBD = 456.8621 COP
14 1 2026 1 COP = 0.0022 SBD 1 SBD = 448.945 COP
15 1 2026 1 COP = 0.0022 SBD 1 SBD = 452.5377 COP
16 1 2026 1 COP = 0.0022 SBD 1 SBD = 453.5858 COP
17 1 2026 1 COP = 0.0022 SBD 1 SBD = 454.2602 COP
18 1 2026 1 COP = 0.0022 SBD 1 SBD = 454.2602 COP
19 1 2026 1 COP = 0.0022 SBD 1 SBD = 454.7904 COP
20 1 2026 1 COP = 0.0022 SBD 1 SBD = 450.104 COP
21 1 2026 1 COP = 0.0022 SBD 1 SBD = 451.6485 COP
22 1 2026 1 COP = 0.0022 SBD 1 SBD = 452.0176 COP
23 1 2026 1 COP = 0.0023 SBD 1 SBD = 443.5835 COP
24 1 2026 1 COP = 0.0023 SBD 1 SBD = 440.1701 COP
25 1 2026 1 COP = 0.0023 SBD 1 SBD = 440.1701 COP
26 1 2026 1 COP = 0.0022 SBD 1 SBD = 448.697 COP
27 1 2026 1 COP = 0.0022 SBD 1 SBD = 456.0753 COP
28 1 2026 1 COP = 0.0022 SBD 1 SBD = 450.0725 COP
29 1 2026 1 COP = 0.0022 SBD 1 SBD = 454.3831 COP
30 1 2026 1 COP = 0.0022 SBD 1 SBD = 452.6687 COP
31 1 2026 1 COP = 0.0022 SBD 1 SBD = 456.2874 COP

Feb 2026

日付COP-SBDSBD-COP
01 2 2026 1 COP = 0.0022 SBD 1 SBD = 455.7777 COP
02 2 2026 1 COP = 0.0022 SBD 1 SBD = 457.1022 COP
03 2 2026 1 COP = 0.0022 SBD 1 SBD = 450.3542 COP
04 2 2026 1 COP = 0.0022 SBD 1 SBD = 450.2698 COP
05 2 2026 1 COP = 0.0022 SBD 1 SBD = 452.1301 COP
06 2 2026 1 COP = 0.0022 SBD 1 SBD = 459.68 COP
07 2 2026 1 COP = 0.0022 SBD 1 SBD = 457.2576 COP
08 2 2026 1 COP = 0.0022 SBD 1 SBD = 459.1032 COP
09 2 2026 1 COP = 0.0022 SBD 1 SBD = 457.5865 COP
10 2 2026 1 COP = 0.0022 SBD 1 SBD = 456.0851 COP
11 2 2026 1 COP = 0.0022 SBD 1 SBD = 455.1244 COP
12 2 2026 1 COP = 0.0022 SBD 1 SBD = 456.2847 COP
13 2 2026 1 COP = 0.0022 SBD 1 SBD = 456.4736 COP
14 2 2026 1 COP = 0.0022 SBD 1 SBD = 454.9862 COP
15 2 2026 1 COP = 0.0022 SBD 1 SBD = 454.9862 COP
16 2 2026 1 COP = 0.0022 SBD 1 SBD = 455.6665 COP
17 2 2026 1 COP = 0.0022 SBD 1 SBD = 455.6876 COP
18 2 2026 1 COP = 0.0022 SBD 1 SBD = 454.8255 COP
19 2 2026 1 COP = 0.0022 SBD 1 SBD = 457.7087 COP
20 2 2026 1 COP = 0.0022 SBD 1 SBD = 459.5735 COP
21 2 2026 1 COP = 0.0022 SBD 1 SBD = 458.6278 COP
22 2 2026 1 COP = 0.0022 SBD 1 SBD = 458.6278 COP
23 2 2026 1 COP = 0.0022 SBD 1 SBD = 459.5918 COP
24 2 2026 1 COP = 0.0022 SBD 1 SBD = 458.9529 COP
25 2 2026 1 COP = 0.0022 SBD 1 SBD = 461.3693 COP
26 2 2026 1 COP = 0.0022 SBD 1 SBD = 463.4757 COP
27 2 2026 1 COP = 0.0021 SBD 1 SBD = 467.8829 COP
28 2 2026 1 COP = 0.0021 SBD 1 SBD = 467.2204 COP

Mar 2026

日付COP-SBDSBD-COP
01 3 2026 1 COP = 0.0021 SBD 1 SBD = 467.2204 COP
02 3 2026 1 COP = 0.0021 SBD 1 SBD = 468.1982 COP
03 3 2026 1 COP = 0.0021 SBD 1 SBD = 467.9581 COP
04 3 2026 1 COP = 0.0021 SBD 1 SBD = 472.9253 COP
05 3 2026 1 COP = 0.0021 SBD 1 SBD = 467.4924 COP
06 3 2026 1 COP = 0.0021 SBD 1 SBD = 470.8197 COP
07 3 2026 1 COP = 0.0021 SBD 1 SBD = 466.7283 COP
08 3 2026 1 COP = 0.0021 SBD 1 SBD = 466.7283 COP
09 3 2026 1 COP = 0.0021 SBD 1 SBD = 466.5326 COP
10 3 2026 1 COP = 0.0021 SBD 1 SBD = 467.8291 COP
11 3 2026 1 COP = 0.0022 SBD 1 SBD = 460.8888 COP
12 3 2026 1 COP = 0.0022 SBD 1 SBD = 460.5315 COP
13 3 2026 1 COP = 0.0022 SBD 1 SBD = 459.8269 COP
14 3 2026 1 COP = 0.0022 SBD 1 SBD = 457.3187 COP
15 3 2026 1 COP = 0.0022 SBD 1 SBD = 457.3187 COP
16 3 2026 1 COP = 0.0022 SBD 1 SBD = 458.7642 COP
17 3 2026 1 COP = 0.0022 SBD 1 SBD = 460.0592 COP
18 3 2026 1 COP = 0.0022 SBD 1 SBD = 459.8939 COP
19 3 2026 1 COP = 0.0022 SBD 1 SBD = 462.3964 COP
20 3 2026 1 COP = 0.0022 SBD 1 SBD = 458.9019 COP
21 3 2026 1 COP = 0.0022 SBD 1 SBD = 455.7337 COP
22 3 2026 1 COP = 0.0022 SBD 1 SBD = 455.7337 COP
23 3 2026 1 COP = 0.0022 SBD 1 SBD = 460.8714 COP
24 3 2026 1 COP = 0.0022 SBD 1 SBD = 461.0706 COP
25 3 2026 1 COP = 0.0022 SBD 1 SBD = 460.4578 COP
26 3 2026 1 COP = 0.0022 SBD 1 SBD = 460.2503 COP
27 3 2026 1 COP = 0.0022 SBD 1 SBD = 458.7741 COP
28 3 2026 1 COP = 0.0022 SBD 1 SBD = 457.6316 COP
29 3 2026 1 COP = 0.0022 SBD 1 SBD = 455.4798 COP
30 3 2026 1 COP = 0.0022 SBD 1 SBD = 456.5647 COP
31 3 2026 1 COP = 0.0022 SBD 1 SBD = 457.5246 COP

Apr 2026

日付COP-SBDSBD-COP
01 4 2026 1 COP = 0.0022 SBD 1 SBD = 458.0718 COP
02 4 2026 1 COP = 0.0022 SBD 1 SBD = 458.542 COP
03 4 2026 1 COP = 0.0022 SBD 1 SBD = 455.5994 COP
04 4 2026 1 COP = 0.0022 SBD 1 SBD = 456.3408 COP
05 4 2026 1 COP = 0.0022 SBD 1 SBD = 456.3408 COP
06 4 2026 1 COP = 0.0022 SBD 1 SBD = 456.3458 COP
07 4 2026 1 COP = 0.0022 SBD 1 SBD = 457.7191 COP
08 4 2026 1 COP = 0.0022 SBD 1 SBD = 458.5813 COP
09 4 2026 1 COP = 0.0022 SBD 1 SBD = 453.4802 COP
10 4 2026 1 COP = 0.0022 SBD 1 SBD = 454.0973 COP
11 4 2026 1 COP = 0.0022 SBD 1 SBD = 451.2827 COP
12 4 2026 1 COP = 0.0022 SBD 1 SBD = 451.2827 COP
13 4 2026 1 COP = 0.0022 SBD 1 SBD = 452.63 COP
14 4 2026 1 COP = 0.0022 SBD 1 SBD = 445.6671 COP
15 4 2026 1 COP = 0.0022 SBD 1 SBD = 446.4404 COP
16 4 2026 1 COP = 0.0022 SBD 1 SBD = 449.5785 COP
17 4 2026 1 COP = 0.0022 SBD 1 SBD = 449.9305 COP
18 4 2026 1 COP = 0.0022 SBD 1 SBD = 449.5024 COP
19 4 2026 1 COP = 0.0022 SBD 1 SBD = 448.779 COP
20 4 2026 1 COP = 0.0022 SBD 1 SBD = 447.8905 COP
21 4 2026 1 COP = 0.0022 SBD 1 SBD = 445.3435 COP
22 4 2026 1 COP = 0.0022 SBD 1 SBD = 446.2498 COP
23 4 2026 1 COP = 0.0023 SBD 1 SBD = 443.7493 COP
24 4 2026 1 COP = 0.0023 SBD 1 SBD = 443.1737 COP
25 4 2026 1 COP = 0.0023 SBD 1 SBD = 443.0086 COP
26 4 2026 1 COP = 0.0023 SBD 1 SBD = 441.7719 COP
27 4 2026 1 COP = 0.0023 SBD 1 SBD = 441.8116 COP
28 4 2026 1 COP = 0.0022 SBD 1 SBD = 449.7214 COP
29 4 2026 1 COP = 0.0022 SBD 1 SBD = 449.9251 COP
30 4 2026 1 COP = 0.0022 SBD 1 SBD = 452.2866 COP

May 2026

日付COP-SBDSBD-COP
01 5 2026 1 COP = 0.0022 SBD 1 SBD = 454.3197 COP
02 5 2026 1 COP = 0.0022 SBD 1 SBD = 454.7811 COP
03 5 2026 1 COP = 0.0022 SBD 1 SBD = 454.7811 COP
04 5 2026 1 COP = 0.0022 SBD 1 SBD = 454.7625 COP
05 5 2026 1 COP = 0.0022 SBD 1 SBD = 464.5541 COP
06 5 2026 1 COP = 0.0022 SBD 1 SBD = 462.6644 COP
07 5 2026 1 COP = 0.0022 SBD 1 SBD = 462.7822 COP
08 5 2026 1 COP = 0.0021 SBD 1 SBD = 465.4855 COP
09 5 2026 1 COP = 0.0022 SBD 1 SBD = 464.7479 COP
10 5 2026 1 COP = 0.0022 SBD 1 SBD = 464.7479 COP
11 5 2026 1 COP = 0.0021 SBD 1 SBD = 466.8635 COP
12 5 2026 1 COP = 0.0021 SBD 1 SBD = 468.2818 COP
13 5 2026 1 COP = 0.0021 SBD 1 SBD = 471.7992 COP
14 5 2026 1 COP = 0.0021 SBD 1 SBD = 472.1923 COP
15 5 2026 1 COP = 0.0021 SBD 1 SBD = 472.8375 COP
16 5 2026 1 COP = 0.0021 SBD 1 SBD = 472.7807 COP
17 5 2026 1 COP = 0.0021 SBD 1 SBD = 472.7807 COP
18 5 2026 1 COP = 0.0021 SBD 1 SBD = 474.1302 COP
19 5 2026 1 COP = 0.0021 SBD 1 SBD = 473.0152 COP
20 5 2026 1 COP = 0.0021 SBD 1 SBD = 472.4201 COP
21 5 2026 1 COP = 0.0022 SBD 1 SBD = 464.6414 COP
22 5 2026 1 COP = 0.0022 SBD 1 SBD = 458.9691 COP
23 5 2026 1 COP = 0.0022 SBD 1 SBD = 457.4277 COP
24 5 2026 1 COP = 0.0022 SBD 1 SBD = 457.4277 COP
25 5 2026 1 COP = 0.0022 SBD 1 SBD = 457.1494 COP
26 5 2026 1 COP = 0.0022 SBD 1 SBD = 452.4223 COP
27 5 2026 1 COP = 0.0022 SBD 1 SBD = 456.7574 COP
28 5 2026 1 COP = 0.0022 SBD 1 SBD = 453.909 COP
29 5 2026 1 COP = 0.0022 SBD 1 SBD = 454.6857 COP
30 5 2026 1 COP = 0.0022 SBD 1 SBD = 459.777 COP
31 5 2026 1 COP = 0.0022 SBD 1 SBD = 459.777 COP

Jun 2026

日付COP-SBDSBD-COP
01 6 2026 1 COP = 0.0022 SBD 1 SBD = 460.6509 COP
02 6 2026 1 COP = 0.0023 SBD 1 SBD = 444.2953 COP
03 6 2026 1 COP = 0.0022 SBD 1 SBD = 447.0121 COP

Jul 2026

日付COP-SBDSBD-COP
01 7 2026 1 COP = 0.0024 SBD 1 SBD = 423.8032 COP
02 7 2026 1 COP = 0.0024 SBD 1 SBD = 420.9947 COP
03 7 2026 1 COP = 0.0024 SBD 1 SBD = 418.1799 COP
04 7 2026 1 COP = 0.0024 SBD 1 SBD = 417.4027 COP
05 7 2026 1 COP = 0.0024 SBD 1 SBD = 417.4027 COP
06 7 2026 1 COP = 0.0024 SBD 1 SBD = 415.2786 COP
07 7 2026 1 COP = 0.0024 SBD 1 SBD = 414.4144 COP
08 7 2026 1 COP = 0.0024 SBD 1 SBD = 411.8435 COP
09 7 2026 1 COP = 0.0024 SBD 1 SBD = 414.1496 COP
10 7 2026 1 COP = 0.0024 SBD 1 SBD = 409.4375 COP
11 7 2026 1 COP = 0.0025 SBD 1 SBD = 404.2463 COP
12 7 2026 1 COP = 0.0024 SBD 1 SBD = 409.347 COP
13 7 2026 1 COP = 0.0025 SBD 1 SBD = 402.7044 COP
14 7 2026 1 COP = 0.0025 SBD 1 SBD = 402.4749 COP
15 7 2026 1 COP = 0.0025 SBD 1 SBD = 404.3712 COP
16 7 2026 1 COP = 0.0025 SBD 1 SBD = 400.4046 COP
17 7 2026 1 COP = 0.0025 SBD 1 SBD = 401.7885 COP
18 7 2026 1 COP = 0.0025 SBD 1 SBD = 399.4134 COP
19 7 2026 1 COP = 0.0025 SBD 1 SBD = 399.4134 COP
20 7 2026 1 COP = 0.0025 SBD 1 SBD = 404.4944 COP
21 7 2026 1 COP = 0.0025 SBD 1 SBD = 403.5589 COP
22 7 2026 1 COP = 0.0025 SBD 1 SBD = 400.0365 COP
23 7 2026 1 COP = 0.0025 SBD 1 SBD = 398.3396 COP
24 7 2026 1 COP = 0.0025 SBD 1 SBD = 397.7958 COP
25 7 2026 1 COP = 0.0025 SBD 1 SBD = 396.1116 COP
26 7 2026 1 COP = 0.0025 SBD 1 SBD = 396.1116 COP

COP-SBDおよびSBD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats