currencystats247.com

CurrencyStats247 > 為替レート > COP-SBDおよびSBD-COPの為替レート - 2025年

COP-SBDおよびSBD-COPの為替レート - 2025年

COP-SBDおよびSBD-COPの為替レート

下から2025年のCOP-SBDおよびSBD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.002 SBD
1 SBD = 500.2448 COP

Jan 2025

日付COP-SBDSBD-COP
01 1 2025 1 COP = 0.0019 SBD 1 SBD = 525.4239 COP
02 1 2025 1 COP = 0.0019 SBD 1 SBD = 525.4978 COP
03 1 2025 1 COP = 0.0019 SBD 1 SBD = 522.9404 COP
04 1 2025 1 COP = 0.0019 SBD 1 SBD = 521.0231 COP
05 1 2025 1 COP = 0.0019 SBD 1 SBD = 521.0231 COP
06 1 2025 1 COP = 0.0019 SBD 1 SBD = 518.5068 COP
07 1 2025 1 COP = 0.0019 SBD 1 SBD = 517.4335 COP
08 1 2025 1 COP = 0.0019 SBD 1 SBD = 517.0043 COP
09 1 2025 1 COP = 0.0019 SBD 1 SBD = 513.0295 COP
10 1 2025 1 COP = 0.0019 SBD 1 SBD = 513.3221 COP
11 1 2025 1 COP = 0.0019 SBD 1 SBD = 515.3253 COP
12 1 2025 1 COP = 0.0019 SBD 1 SBD = 515.3253 COP
13 1 2025 1 COP = 0.0019 SBD 1 SBD = 515.3257 COP
14 1 2025 1 COP = 0.002 SBD 1 SBD = 510.0568 COP
15 1 2025 1 COP = 0.002 SBD 1 SBD = 505.7648 COP
16 1 2025 1 COP = 0.002 SBD 1 SBD = 508.1408 COP
17 1 2025 1 COP = 0.0019 SBD 1 SBD = 513.4029 COP
18 1 2025 1 COP = 0.0019 SBD 1 SBD = 513.2177 COP
19 1 2025 1 COP = 0.0019 SBD 1 SBD = 513.2177 COP
20 1 2025 1 COP = 0.0019 SBD 1 SBD = 512.8586 COP
21 1 2025 1 COP = 0.002 SBD 1 SBD = 508.7749 COP
22 1 2025 1 COP = 0.002 SBD 1 SBD = 509.0277 COP
23 1 2025 1 COP = 0.002 SBD 1 SBD = 502.7937 COP
24 1 2025 1 COP = 0.002 SBD 1 SBD = 500.3535 COP
25 1 2025 1 COP = 0.002 SBD 1 SBD = 500.3478 COP
26 1 2025 1 COP = 0.002 SBD 1 SBD = 500.3478 COP
27 1 2025 1 COP = 0.002 SBD 1 SBD = 500.3484 COP
28 1 2025 1 COP = 0.002 SBD 1 SBD = 498.1012 COP
29 1 2025 1 COP = 0.002 SBD 1 SBD = 499.8538 COP
30 1 2025 1 COP = 0.002 SBD 1 SBD = 494.0601 COP
31 1 2025 1 COP = 0.002 SBD 1 SBD = 492.3057 COP

Feb 2025

日付COP-SBDSBD-COP
01 2 2025 1 COP = 0.002 SBD 1 SBD = 497.416 COP
02 2 2025 1 COP = 0.002 SBD 1 SBD = 491.9673 COP
03 2 2025 1 COP = 0.002 SBD 1 SBD = 499.9439 COP
04 2 2025 1 COP = 0.002 SBD 1 SBD = 491.1303 COP
05 2 2025 1 COP = 0.002 SBD 1 SBD = 491.5232 COP
06 2 2025 1 COP = 0.002 SBD 1 SBD = 494.8895 COP
07 2 2025 1 COP = 0.002 SBD 1 SBD = 490.64 COP
08 2 2025 1 COP = 0.002 SBD 1 SBD = 491.764 COP
09 2 2025 1 COP = 0.002 SBD 1 SBD = 491.764 COP
10 2 2025 1 COP = 0.002 SBD 1 SBD = 490.4465 COP
11 2 2025 1 COP = 0.002 SBD 1 SBD = 489.2538 COP
12 2 2025 1 COP = 0.002 SBD 1 SBD = 490.021 COP
13 2 2025 1 COP = 0.002 SBD 1 SBD = 493.337 COP
14 2 2025 1 COP = 0.002 SBD 1 SBD = 489.0612 COP
15 2 2025 1 COP = 0.002 SBD 1 SBD = 489.1853 COP
16 2 2025 1 COP = 0.002 SBD 1 SBD = 489.1853 COP
17 2 2025 1 COP = 0.002 SBD 1 SBD = 489.2255 COP
18 2 2025 1 COP = 0.002 SBD 1 SBD = 489.7532 COP
19 2 2025 1 COP = 0.0021 SBD 1 SBD = 485.9994 COP
20 2 2025 1 COP = 0.0021 SBD 1 SBD = 480.1737 COP
21 2 2025 1 COP = 0.0021 SBD 1 SBD = 483.2202 COP
22 2 2025 1 COP = 0.0021 SBD 1 SBD = 483.5912 COP
23 2 2025 1 COP = 0.0021 SBD 1 SBD = 483.5912 COP
24 2 2025 1 COP = 0.0021 SBD 1 SBD = 484.0151 COP
25 2 2025 1 COP = 0.0021 SBD 1 SBD = 487.4954 COP
26 2 2025 1 COP = 0.0021 SBD 1 SBD = 485.5484 COP
27 2 2025 1 COP = 0.0021 SBD 1 SBD = 487.296 COP
28 2 2025 1 COP = 0.0021 SBD 1 SBD = 484.1992 COP

Mar 2025

日付COP-SBDSBD-COP
01 3 2025 1 COP = 0.002 SBD 1 SBD = 492.9965 COP
02 3 2025 1 COP = 0.002 SBD 1 SBD = 490.8884 COP
03 3 2025 1 COP = 0.002 SBD 1 SBD = 491.6612 COP
04 3 2025 1 COP = 0.002 SBD 1 SBD = 488.2081 COP
05 3 2025 1 COP = 0.002 SBD 1 SBD = 492.3691 COP
06 3 2025 1 COP = 0.0021 SBD 1 SBD = 486.8113 COP
07 3 2025 1 COP = 0.0021 SBD 1 SBD = 485.9716 COP
08 3 2025 1 COP = 0.0021 SBD 1 SBD = 481.8387 COP
09 3 2025 1 COP = 0.002 SBD 1 SBD = 488.2122 COP
10 3 2025 1 COP = 0.002 SBD 1 SBD = 491.8797 COP
11 3 2025 1 COP = 0.002 SBD 1 SBD = 490.7287 COP
12 3 2025 1 COP = 0.002 SBD 1 SBD = 490.7251 COP
13 3 2025 1 COP = 0.002 SBD 1 SBD = 488.3304 COP
14 3 2025 1 COP = 0.0021 SBD 1 SBD = 483.8964 COP
15 3 2025 1 COP = 0.002 SBD 1 SBD = 489.2851 COP
16 3 2025 1 COP = 0.0021 SBD 1 SBD = 484.1826 COP
17 3 2025 1 COP = 0.0021 SBD 1 SBD = 487.629 COP
18 3 2025 1 COP = 0.0021 SBD 1 SBD = 477.9208 COP
19 3 2025 1 COP = 0.0021 SBD 1 SBD = 483.8473 COP
20 3 2025 1 COP = 0.002 SBD 1 SBD = 489.8967 COP
21 3 2025 1 COP = 0.002 SBD 1 SBD = 492.4056 COP
22 3 2025 1 COP = 0.002 SBD 1 SBD = 494.181 COP
23 3 2025 1 COP = 0.002 SBD 1 SBD = 494.2344 COP
24 3 2025 1 COP = 0.002 SBD 1 SBD = 492.1375 COP
25 3 2025 1 COP = 0.0021 SBD 1 SBD = 486.5812 COP
26 3 2025 1 COP = 0.002 SBD 1 SBD = 488.0144 COP
27 3 2025 1 COP = 0.002 SBD 1 SBD = 490.9483 COP
28 3 2025 1 COP = 0.002 SBD 1 SBD = 499.6305 COP
29 3 2025 1 COP = 0.0021 SBD 1 SBD = 485.7068 COP
30 3 2025 1 COP = 0.0021 SBD 1 SBD = 485.6095 COP
31 3 2025 1 COP = 0.002 SBD 1 SBD = 503.6253 COP

Apr 2025

日付COP-SBDSBD-COP
01 4 2025 1 COP = 0.002 SBD 1 SBD = 492.6994 COP
02 4 2025 1 COP = 0.002 SBD 1 SBD = 495.1859 COP
03 4 2025 1 COP = 0.002 SBD 1 SBD = 488.4079 COP
04 4 2025 1 COP = 0.002 SBD 1 SBD = 498.9616 COP
05 4 2025 1 COP = 0.002 SBD 1 SBD = 502.8311 COP
06 4 2025 1 COP = 0.002 SBD 1 SBD = 502.8311 COP
07 4 2025 1 COP = 0.002 SBD 1 SBD = 502.8311 COP
08 4 2025 1 COP = 0.0019 SBD 1 SBD = 516.6962 COP
09 4 2025 1 COP = 0.0019 SBD 1 SBD = 531.5529 COP
10 4 2025 1 COP = 0.002 SBD 1 SBD = 507.0565 COP
11 4 2025 1 COP = 0.0019 SBD 1 SBD = 514.2146 COP
12 4 2025 1 COP = 0.0019 SBD 1 SBD = 517.3967 COP
13 4 2025 1 COP = 0.0019 SBD 1 SBD = 513.754 COP
14 4 2025 1 COP = 0.002 SBD 1 SBD = 508.5575 COP
15 4 2025 1 COP = 0.0019 SBD 1 SBD = 514.9463 COP
16 4 2025 1 COP = 0.002 SBD 1 SBD = 511.893 COP
17 4 2025 1 COP = 0.0019 SBD 1 SBD = 515.2893 COP
18 4 2025 1 COP = 0.0019 SBD 1 SBD = 515.036 COP
19 4 2025 1 COP = 0.0019 SBD 1 SBD = 515.036 COP
20 4 2025 1 COP = 0.0019 SBD 1 SBD = 515.036 COP
21 4 2025 1 COP = 0.0019 SBD 1 SBD = 515.036 COP
22 4 2025 1 COP = 0.0019 SBD 1 SBD = 513.9055 COP
23 4 2025 1 COP = 0.0019 SBD 1 SBD = 515.2044 COP
24 4 2025 1 COP = 0.0019 SBD 1 SBD = 516.044 COP
25 4 2025 1 COP = 0.002 SBD 1 SBD = 511.0421 COP
26 4 2025 1 COP = 0.002 SBD 1 SBD = 505.4815 COP
27 4 2025 1 COP = 0.002 SBD 1 SBD = 505.4814 COP
28 4 2025 1 COP = 0.002 SBD 1 SBD = 504.8363 COP
29 4 2025 1 COP = 0.002 SBD 1 SBD = 504.5203 COP
30 4 2025 1 COP = 0.002 SBD 1 SBD = 501.9556 COP

May 2025

日付COP-SBDSBD-COP
01 5 2025 1 COP = 0.002 SBD 1 SBD = 506.1439 COP
02 5 2025 1 COP = 0.002 SBD 1 SBD = 502.1757 COP
03 5 2025 1 COP = 0.002 SBD 1 SBD = 511.8027 COP
04 5 2025 1 COP = 0.002 SBD 1 SBD = 511.8027 COP
05 5 2025 1 COP = 0.002 SBD 1 SBD = 509.6033 COP
06 5 2025 1 COP = 0.0019 SBD 1 SBD = 513.4526 COP
07 5 2025 1 COP = 0.0019 SBD 1 SBD = 514.8 COP
08 5 2025 1 COP = 0.0019 SBD 1 SBD = 514.786 COP
09 5 2025 1 COP = 0.002 SBD 1 SBD = 509.1902 COP
10 5 2025 1 COP = 0.002 SBD 1 SBD = 507.8572 COP
11 5 2025 1 COP = 0.002 SBD 1 SBD = 507.8572 COP
12 5 2025 1 COP = 0.002 SBD 1 SBD = 507.759 COP
13 5 2025 1 COP = 0.002 SBD 1 SBD = 505.9067 COP
14 5 2025 1 COP = 0.002 SBD 1 SBD = 504.7331 COP
15 5 2025 1 COP = 0.002 SBD 1 SBD = 500.5144 COP
16 5 2025 1 COP = 0.002 SBD 1 SBD = 502.6343 COP
17 5 2025 1 COP = 0.002 SBD 1 SBD = 505.2929 COP
18 5 2025 1 COP = 0.002 SBD 1 SBD = 505.2929 COP
19 5 2025 1 COP = 0.002 SBD 1 SBD = 500.7536 COP
20 5 2025 1 COP = 0.002 SBD 1 SBD = 499.9743 COP
21 5 2025 1 COP = 0.002 SBD 1 SBD = 500.4742 COP
22 5 2025 1 COP = 0.002 SBD 1 SBD = 499.6846 COP
23 5 2025 1 COP = 0.002 SBD 1 SBD = 500.1134 COP
24 5 2025 1 COP = 0.002 SBD 1 SBD = 499.3696 COP
25 5 2025 1 COP = 0.002 SBD 1 SBD = 499.3696 COP
26 5 2025 1 COP = 0.002 SBD 1 SBD = 498.2656 COP
27 5 2025 1 COP = 0.002 SBD 1 SBD = 497.0454 COP
28 5 2025 1 COP = 0.002 SBD 1 SBD = 492.5296 COP
29 5 2025 1 COP = 0.002 SBD 1 SBD = 493.9917 COP
30 5 2025 1 COP = 0.002 SBD 1 SBD = 493.3403 COP
31 5 2025 1 COP = 0.002 SBD 1 SBD = 497.5591 COP

Jun 2025

日付COP-SBDSBD-COP
01 6 2025 1 COP = 0.002 SBD 1 SBD = 497.5591 COP
02 6 2025 1 COP = 0.002 SBD 1 SBD = 494.7019 COP
03 6 2025 1 COP = 0.002 SBD 1 SBD = 496.8765 COP
04 6 2025 1 COP = 0.002 SBD 1 SBD = 491.9668 COP
05 6 2025 1 COP = 0.002 SBD 1 SBD = 492.4629 COP
06 6 2025 1 COP = 0.002 SBD 1 SBD = 492.3308 COP

COP-SBDおよびSBD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats