currencystats247.com

CurrencyStats247 > 為替レート > COP-SARおよびSAR-COPの為替レート - 2026年

COP-SARおよびSAR-COPの為替レート - 2026年

COP-SARおよびSAR-COPの為替レート

下から2026年のCOP-SARおよびSAR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.001 SAR
1 SAR = 966.5571 COP

Jan 2026

日付COP-SARSAR-COP
01 1 2026 1 COP = 0.001 SAR 1 SAR = 1005.1884 COP
02 1 2026 1 COP = 0.001 SAR 1 SAR = 1006.1722 COP
03 1 2026 1 COP = 0.001 SAR 1 SAR = 1004.5967 COP
04 1 2026 1 COP = 0.001 SAR 1 SAR = 1004.5967 COP
05 1 2026 1 COP = 0.001 SAR 1 SAR = 1006.5936 COP
06 1 2026 1 COP = 0.001 SAR 1 SAR = 1003.4952 COP
07 1 2026 1 COP = 0.001 SAR 1 SAR = 991.5788 COP
08 1 2026 1 COP = 0.001 SAR 1 SAR = 999.3567 COP
09 1 2026 1 COP = 0.001 SAR 1 SAR = 988.9177 COP
10 1 2026 1 COP = 0.001 SAR 1 SAR = 990.0446 COP
11 1 2026 1 COP = 0.001 SAR 1 SAR = 990.1501 COP
12 1 2026 1 COP = 0.001 SAR 1 SAR = 990.4601 COP
13 1 2026 1 COP = 0.001 SAR 1 SAR = 989.6161 COP
14 1 2026 1 COP = 0.001 SAR 1 SAR = 973.3191 COP
15 1 2026 1 COP = 0.001 SAR 1 SAR = 980.3414 COP
16 1 2026 1 COP = 0.001 SAR 1 SAR = 983.3773 COP
17 1 2026 1 COP = 0.001 SAR 1 SAR = 984.1707 COP
18 1 2026 1 COP = 0.001 SAR 1 SAR = 984.1707 COP
19 1 2026 1 COP = 0.001 SAR 1 SAR = 985.2271 COP
20 1 2026 1 COP = 0.001 SAR 1 SAR = 975.0711 COP
21 1 2026 1 COP = 0.001 SAR 1 SAR = 979.1972 COP
22 1 2026 1 COP = 0.001 SAR 1 SAR = 979.9958 COP
23 1 2026 1 COP = 0.001 SAR 1 SAR = 960.9552 COP
24 1 2026 1 COP = 0.001 SAR 1 SAR = 953.8092 COP
25 1 2026 1 COP = 0.001 SAR 1 SAR = 953.8092 COP
26 1 2026 1 COP = 0.001 SAR 1 SAR = 972.0352 COP
27 1 2026 1 COP = 0.001 SAR 1 SAR = 982.8628 COP
28 1 2026 1 COP = 0.001 SAR 1 SAR = 969.4355 COP
29 1 2026 1 COP = 0.001 SAR 1 SAR = 978.6943 COP
30 1 2026 1 COP = 0.001 SAR 1 SAR = 972.4728 COP
31 1 2026 1 COP = 0.001 SAR 1 SAR = 979.4085 COP

Feb 2026

日付COP-SARSAR-COP
01 2 2026 1 COP = 0.001 SAR 1 SAR = 978.1579 COP
02 2 2026 1 COP = 0.001 SAR 1 SAR = 981.4556 COP
03 2 2026 1 COP = 0.001 SAR 1 SAR = 967.6608 COP
04 2 2026 1 COP = 0.001 SAR 1 SAR = 967.5166 COP
05 2 2026 1 COP = 0.001 SAR 1 SAR = 972.3085 COP
06 2 2026 1 COP = 0.001 SAR 1 SAR = 987.7158 COP
07 2 2026 1 COP = 0.001 SAR 1 SAR = 982.6421 COP
08 2 2026 1 COP = 0.001 SAR 1 SAR = 986.8713 COP
09 2 2026 1 COP = 0.001 SAR 1 SAR = 983.1641 COP
10 2 2026 1 COP = 0.001 SAR 1 SAR = 979.4421 COP
11 2 2026 1 COP = 0.001 SAR 1 SAR = 977.8881 COP
12 2 2026 1 COP = 0.001 SAR 1 SAR = 979.1971 COP
13 2 2026 1 COP = 0.001 SAR 1 SAR = 978.4431 COP
14 2 2026 1 COP = 0.001 SAR 1 SAR = 976.3123 COP
15 2 2026 1 COP = 0.001 SAR 1 SAR = 976.3123 COP
16 2 2026 1 COP = 0.001 SAR 1 SAR = 977.5169 COP
17 2 2026 1 COP = 0.001 SAR 1 SAR = 977.5496 COP
18 2 2026 1 COP = 0.001 SAR 1 SAR = 976.4651 COP
19 2 2026 1 COP = 0.001 SAR 1 SAR = 981.7128 COP
20 2 2026 1 COP = 0.001 SAR 1 SAR = 986.3732 COP
21 2 2026 1 COP = 0.001 SAR 1 SAR = 983.5419 COP
22 2 2026 1 COP = 0.001 SAR 1 SAR = 983.5419 COP
23 2 2026 1 COP = 0.001 SAR 1 SAR = 985.5802 COP
24 2 2026 1 COP = 0.001 SAR 1 SAR = 984.3229 COP
25 2 2026 1 COP = 0.001 SAR 1 SAR = 989.4153 COP
26 2 2026 1 COP = 0.001 SAR 1 SAR = 994.6363 COP
27 2 2026 1 COP = 0.001 SAR 1 SAR = 1003.9447 COP
28 2 2026 1 COP = 0.001 SAR 1 SAR = 1002.4691 COP

Mar 2026

日付COP-SARSAR-COP
01 3 2026 1 COP = 0.001 SAR 1 SAR = 1002.9505 COP
02 3 2026 1 COP = 0.001 SAR 1 SAR = 1003.5111 COP
03 3 2026 1 COP = 0.001 SAR 1 SAR = 1003.9326 COP
04 3 2026 1 COP = 0.001 SAR 1 SAR = 1013.5915 COP
05 3 2026 1 COP = 0.001 SAR 1 SAR = 1002.8651 COP
06 3 2026 1 COP = 0.001 SAR 1 SAR = 1010.0161 COP
07 3 2026 1 COP = 0.001 SAR 1 SAR = 998.7936 COP
08 3 2026 1 COP = 0.001 SAR 1 SAR = 998.7936 COP
09 3 2026 1 COP = 0.001 SAR 1 SAR = 999.7325 COP
10 3 2026 1 COP = 0.001 SAR 1 SAR = 1002.9023 COP
11 3 2026 1 COP = 0.001 SAR 1 SAR = 989.0057 COP
12 3 2026 1 COP = 0.001 SAR 1 SAR = 987.3992 COP
13 3 2026 1 COP = 0.001 SAR 1 SAR = 986.662 COP
14 3 2026 1 COP = 0.001 SAR 1 SAR = 981.1523 COP
15 3 2026 1 COP = 0.001 SAR 1 SAR = 981.1523 COP
16 3 2026 1 COP = 0.001 SAR 1 SAR = 984.3142 COP
17 3 2026 1 COP = 0.001 SAR 1 SAR = 986.5182 COP
18 3 2026 1 COP = 0.001 SAR 1 SAR = 985.3383 COP
19 3 2026 1 COP = 0.001 SAR 1 SAR = 990.8855 COP
20 3 2026 1 COP = 0.001 SAR 1 SAR = 983.595 COP
21 3 2026 1 COP = 0.001 SAR 1 SAR = 977.2966 COP
22 3 2026 1 COP = 0.001 SAR 1 SAR = 977.2966 COP
23 3 2026 1 COP = 0.001 SAR 1 SAR = 988.4927 COP
24 3 2026 1 COP = 0.001 SAR 1 SAR = 988.9807 COP
25 3 2026 1 COP = 0.001 SAR 1 SAR = 987.0114 COP
26 3 2026 1 COP = 0.001 SAR 1 SAR = 986.6228 COP
27 3 2026 1 COP = 0.001 SAR 1 SAR = 983.1899 COP
28 3 2026 1 COP = 0.001 SAR 1 SAR = 980.7958 COP
29 3 2026 1 COP = 0.001 SAR 1 SAR = 976.0801 COP
30 3 2026 1 COP = 0.001 SAR 1 SAR = 978.3892 COP
31 3 2026 1 COP = 0.001 SAR 1 SAR = 980.3987 COP

Apr 2026

日付COP-SARSAR-COP
01 4 2026 1 COP = 0.001 SAR 1 SAR = 981.4716 COP
02 4 2026 1 COP = 0.001 SAR 1 SAR = 978.434 COP
03 4 2026 1 COP = 0.001 SAR 1 SAR = 975.5506 COP
04 4 2026 1 COP = 0.001 SAR 1 SAR = 977.1229 COP
05 4 2026 1 COP = 0.001 SAR 1 SAR = 977.0578 COP
06 4 2026 1 COP = 0.001 SAR 1 SAR = 977.0567 COP
07 4 2026 1 COP = 0.001 SAR 1 SAR = 980.6216 COP
08 4 2026 1 COP = 0.001 SAR 1 SAR = 983.6004 COP
09 4 2026 1 COP = 0.001 SAR 1 SAR = 972.5384 COP
10 4 2026 1 COP = 0.001 SAR 1 SAR = 973.9064 COP
11 4 2026 1 COP = 0.001 SAR 1 SAR = 968.8087 COP
12 4 2026 1 COP = 0.001 SAR 1 SAR = 970.1836 COP
13 4 2026 1 COP = 0.001 SAR 1 SAR = 971.8623 COP
14 4 2026 1 COP = 0.001 SAR 1 SAR = 955.8076 COP
15 4 2026 1 COP = 0.001 SAR 1 SAR = 957.7597 COP
16 4 2026 1 COP = 0.001 SAR 1 SAR = 964.5857 COP
17 4 2026 1 COP = 0.001 SAR 1 SAR = 963.8069 COP
18 4 2026 1 COP = 0.001 SAR 1 SAR = 962.8376 COP
19 4 2026 1 COP = 0.001 SAR 1 SAR = 961.2881 COP
20 4 2026 1 COP = 0.001 SAR 1 SAR = 959.5454 COP
21 4 2026 1 COP = 0.001 SAR 1 SAR = 954.4801 COP
22 4 2026 1 COP = 0.001 SAR 1 SAR = 956.5317 COP
23 4 2026 1 COP = 0.0011 SAR 1 SAR = 952.2389 COP
24 4 2026 1 COP = 0.0011 SAR 1 SAR = 951.0527 COP
25 4 2026 1 COP = 0.0011 SAR 1 SAR = 950.1782 COP
26 4 2026 1 COP = 0.0011 SAR 1 SAR = 947.6773 COP
27 4 2026 1 COP = 0.0011 SAR 1 SAR = 947.661 COP
28 4 2026 1 COP = 0.001 SAR 1 SAR = 965.0325 COP
29 4 2026 1 COP = 0.001 SAR 1 SAR = 962.8135 COP
30 4 2026 1 COP = 0.001 SAR 1 SAR = 969.4206 COP

May 2026

日付COP-SARSAR-COP
01 5 2026 1 COP = 0.001 SAR 1 SAR = 975.0416 COP
02 5 2026 1 COP = 0.001 SAR 1 SAR = 975.3119 COP
03 5 2026 1 COP = 0.001 SAR 1 SAR = 975.3119 COP
04 5 2026 1 COP = 0.001 SAR 1 SAR = 974.6961 COP
05 5 2026 1 COP = 0.001 SAR 1 SAR = 993.6114 COP
06 5 2026 1 COP = 0.001 SAR 1 SAR = 990.5159 COP
07 5 2026 1 COP = 0.001 SAR 1 SAR = 987.5016 COP
08 5 2026 1 COP = 0.001 SAR 1 SAR = 988.9637 COP
09 5 2026 1 COP = 0.001 SAR 1 SAR = 989.2576 COP
10 5 2026 1 COP = 0.001 SAR 1 SAR = 989.2576 COP
11 5 2026 1 COP = 0.001 SAR 1 SAR = 997.9468 COP
12 5 2026 1 COP = 0.001 SAR 1 SAR = 1002.5526 COP
13 5 2026 1 COP = 0.001 SAR 1 SAR = 1008.146 COP
14 5 2026 1 COP = 0.001 SAR 1 SAR = 1008.9638 COP
15 5 2026 1 COP = 0.001 SAR 1 SAR = 1006.127 COP
16 5 2026 1 COP = 0.001 SAR 1 SAR = 1000.3448 COP
17 5 2026 1 COP = 0.001 SAR 1 SAR = 1000.3448 COP
18 5 2026 1 COP = 0.001 SAR 1 SAR = 1012.8778 COP
19 5 2026 1 COP = 0.001 SAR 1 SAR = 1012.5048 COP
20 5 2026 1 COP = 0.001 SAR 1 SAR = 1011.231 COP
21 5 2026 1 COP = 0.001 SAR 1 SAR = 992.5462 COP
22 5 2026 1 COP = 0.001 SAR 1 SAR = 983.5522 COP
23 5 2026 1 COP = 0.001 SAR 1 SAR = 980.8578 COP
24 5 2026 1 COP = 0.001 SAR 1 SAR = 980.8578 COP
25 5 2026 1 COP = 0.001 SAR 1 SAR = 983.3471 COP
26 5 2026 1 COP = 0.001 SAR 1 SAR = 973.205 COP
27 5 2026 1 COP = 0.001 SAR 1 SAR = 982.5251 COP
28 5 2026 1 COP = 0.001 SAR 1 SAR = 970.2799 COP
29 5 2026 1 COP = 0.001 SAR 1 SAR = 973.1493 COP
30 5 2026 1 COP = 0.001 SAR 1 SAR = 979.0145 COP
31 5 2026 1 COP = 0.001 SAR 1 SAR = 979.0145 COP

Jun 2026

日付COP-SARSAR-COP
01 6 2026 1 COP = 0.001 SAR 1 SAR = 986.0743 COP
02 6 2026 1 COP = 0.0011 SAR 1 SAR = 949.2277 COP
03 6 2026 1 COP = 0.001 SAR 1 SAR = 955.7704 COP

Jul 2026

日付COP-SARSAR-COP
01 7 2026 1 COP = 0.0011 SAR 1 SAR = 911.1236 COP
02 7 2026 1 COP = 0.0011 SAR 1 SAR = 899.5086 COP
03 7 2026 1 COP = 0.0011 SAR 1 SAR = 898.382 COP
04 7 2026 1 COP = 0.0011 SAR 1 SAR = 897.3641 COP
05 7 2026 1 COP = 0.0011 SAR 1 SAR = 895.596 COP
06 7 2026 1 COP = 0.0011 SAR 1 SAR = 890.4015 COP
07 7 2026 1 COP = 0.0011 SAR 1 SAR = 893.3356 COP
08 7 2026 1 COP = 0.0011 SAR 1 SAR = 879.0598 COP
09 7 2026 1 COP = 0.0011 SAR 1 SAR = 891.6359 COP
10 7 2026 1 COP = 0.0011 SAR 1 SAR = 879.6732 COP
11 7 2026 1 COP = 0.0012 SAR 1 SAR = 866.7361 COP
12 7 2026 1 COP = 0.0011 SAR 1 SAR = 876.6586 COP
13 7 2026 1 COP = 0.0012 SAR 1 SAR = 862.0983 COP
14 7 2026 1 COP = 0.0012 SAR 1 SAR = 862.7528 COP
15 7 2026 1 COP = 0.0012 SAR 1 SAR = 868.2907 COP
16 7 2026 1 COP = 0.0012 SAR 1 SAR = 863.6682 COP
17 7 2026 1 COP = 0.0012 SAR 1 SAR = 862.2506 COP
18 7 2026 1 COP = 0.0012 SAR 1 SAR = 858.0478 COP
19 7 2026 1 COP = 0.0012 SAR 1 SAR = 858.0478 COP
20 7 2026 1 COP = 0.0012 SAR 1 SAR = 869.3675 COP
21 7 2026 1 COP = 0.0012 SAR 1 SAR = 867.3572 COP
22 7 2026 1 COP = 0.0012 SAR 1 SAR = 858.4922 COP
23 7 2026 1 COP = 0.0012 SAR 1 SAR = 858.1494 COP
24 7 2026 1 COP = 0.0012 SAR 1 SAR = 854.5759 COP
25 7 2026 1 COP = 0.0012 SAR 1 SAR = 850.257 COP
26 7 2026 1 COP = 0.0012 SAR 1 SAR = 850.257 COP

COP-SARおよびSAR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats