currencystats247.com

CurrencyStats247 > 為替レート > COP-SARおよびSAR-COPの為替レート - 2025年

COP-SARおよびSAR-COPの為替レート - 2025年

COP-SARおよびSAR-COPの為替レート

下から2025年のCOP-SARおよびSAR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0009 SAR
1 SAR = 1121.5957 COP

Jan 2025

日付COP-SARSAR-COP
01 1 2025 1 COP = 0.0009 SAR 1 SAR = 1172.5225 COP
02 1 2025 1 COP = 0.0009 SAR 1 SAR = 1173.0509 COP
03 1 2025 1 COP = 0.0009 SAR 1 SAR = 1167.404 COP
04 1 2025 1 COP = 0.0009 SAR 1 SAR = 1163.0674 COP
05 1 2025 1 COP = 0.0009 SAR 1 SAR = 1163.0674 COP
06 1 2025 1 COP = 0.0009 SAR 1 SAR = 1157.7717 COP
07 1 2025 1 COP = 0.0009 SAR 1 SAR = 1156.193 COP
08 1 2025 1 COP = 0.0009 SAR 1 SAR = 1155.1903 COP
09 1 2025 1 COP = 0.0009 SAR 1 SAR = 1152.4453 COP
10 1 2025 1 COP = 0.0009 SAR 1 SAR = 1154.0724 COP
11 1 2025 1 COP = 0.0009 SAR 1 SAR = 1158.6225 COP
12 1 2025 1 COP = 0.0009 SAR 1 SAR = 1158.6225 COP
13 1 2025 1 COP = 0.0009 SAR 1 SAR = 1158.5275 COP
14 1 2025 1 COP = 0.0009 SAR 1 SAR = 1147.2952 COP
15 1 2025 1 COP = 0.0009 SAR 1 SAR = 1142.1552 COP
16 1 2025 1 COP = 0.0009 SAR 1 SAR = 1146.7783 COP
17 1 2025 1 COP = 0.0009 SAR 1 SAR = 1158.726 COP
18 1 2025 1 COP = 0.0009 SAR 1 SAR = 1158.2549 COP
19 1 2025 1 COP = 0.0009 SAR 1 SAR = 1158.327 COP
20 1 2025 1 COP = 0.0009 SAR 1 SAR = 1157.8253 COP
21 1 2025 1 COP = 0.0009 SAR 1 SAR = 1148.4022 COP
22 1 2025 1 COP = 0.0009 SAR 1 SAR = 1149.0169 COP
23 1 2025 1 COP = 0.0009 SAR 1 SAR = 1135.9062 COP
24 1 2025 1 COP = 0.0009 SAR 1 SAR = 1126.7269 COP
25 1 2025 1 COP = 0.0009 SAR 1 SAR = 1125.7687 COP
26 1 2025 1 COP = 0.0009 SAR 1 SAR = 1125.7975 COP
27 1 2025 1 COP = 0.0009 SAR 1 SAR = 1125.6904 COP
28 1 2025 1 COP = 0.0009 SAR 1 SAR = 1119.8456 COP
29 1 2025 1 COP = 0.0009 SAR 1 SAR = 1124.734 COP
30 1 2025 1 COP = 0.0009 SAR 1 SAR = 1111.5528 COP
31 1 2025 1 COP = 0.0009 SAR 1 SAR = 1109.5869 COP

Feb 2025

日付COP-SARSAR-COP
01 2 2025 1 COP = 0.0009 SAR 1 SAR = 1121.1294 COP
02 2 2025 1 COP = 0.0009 SAR 1 SAR = 1108.7673 COP
03 2 2025 1 COP = 0.0009 SAR 1 SAR = 1126.8561 COP
04 2 2025 1 COP = 0.0009 SAR 1 SAR = 1109.8311 COP
05 2 2025 1 COP = 0.0009 SAR 1 SAR = 1110.6304 COP
06 2 2025 1 COP = 0.0009 SAR 1 SAR = 1113.5414 COP
07 2 2025 1 COP = 0.0009 SAR 1 SAR = 1104.5319 COP
08 2 2025 1 COP = 0.0009 SAR 1 SAR = 1107.549 COP
09 2 2025 1 COP = 0.0009 SAR 1 SAR = 1107.549 COP
10 2 2025 1 COP = 0.0009 SAR 1 SAR = 1104.7103 COP
11 2 2025 1 COP = 0.0009 SAR 1 SAR = 1102.8694 COP
12 2 2025 1 COP = 0.0009 SAR 1 SAR = 1103.6423 COP
13 2 2025 1 COP = 0.0009 SAR 1 SAR = 1111.076 COP
14 2 2025 1 COP = 0.0009 SAR 1 SAR = 1100.5416 COP
15 2 2025 1 COP = 0.0009 SAR 1 SAR = 1099.8874 COP
16 2 2025 1 COP = 0.0009 SAR 1 SAR = 1099.8874 COP
17 2 2025 1 COP = 0.0009 SAR 1 SAR = 1099.9339 COP
18 2 2025 1 COP = 0.0009 SAR 1 SAR = 1101.1406 COP
19 2 2025 1 COP = 0.0009 SAR 1 SAR = 1091.4589 COP
20 2 2025 1 COP = 0.0009 SAR 1 SAR = 1093.2779 COP
21 2 2025 1 COP = 0.0009 SAR 1 SAR = 1086.1313 COP
22 2 2025 1 COP = 0.0009 SAR 1 SAR = 1087.4345 COP
23 2 2025 1 COP = 0.0009 SAR 1 SAR = 1087.4345 COP
24 2 2025 1 COP = 0.0009 SAR 1 SAR = 1088.4288 COP
25 2 2025 1 COP = 0.0009 SAR 1 SAR = 1097.2067 COP
26 2 2025 1 COP = 0.0009 SAR 1 SAR = 1101.6369 COP
27 2 2025 1 COP = 0.0009 SAR 1 SAR = 1094.2693 COP
28 2 2025 1 COP = 0.0009 SAR 1 SAR = 1101.9319 COP

Mar 2025

日付COP-SARSAR-COP
01 3 2025 1 COP = 0.0009 SAR 1 SAR = 1108.4415 COP
02 3 2025 1 COP = 0.0009 SAR 1 SAR = 1103.6302 COP
03 3 2025 1 COP = 0.0009 SAR 1 SAR = 1105.468 COP
04 3 2025 1 COP = 0.0009 SAR 1 SAR = 1097.7238 COP
05 3 2025 1 COP = 0.0009 SAR 1 SAR = 1107.4158 COP
06 3 2025 1 COP = 0.0009 SAR 1 SAR = 1095.7277 COP
07 3 2025 1 COP = 0.0009 SAR 1 SAR = 1093.7149 COP
08 3 2025 1 COP = 0.0009 SAR 1 SAR = 1094.9557 COP
09 3 2025 1 COP = 0.0009 SAR 1 SAR = 1094.5762 COP
10 3 2025 1 COP = 0.0009 SAR 1 SAR = 1103.2521 COP
11 3 2025 1 COP = 0.0009 SAR 1 SAR = 1115.4168 COP
12 3 2025 1 COP = 0.0009 SAR 1 SAR = 1101.9057 COP
13 3 2025 1 COP = 0.0009 SAR 1 SAR = 1095.1866 COP
14 3 2025 1 COP = 0.0009 SAR 1 SAR = 1099.8333 COP
15 3 2025 1 COP = 0.0009 SAR 1 SAR = 1096.9944 COP
16 3 2025 1 COP = 0.0009 SAR 1 SAR = 1097.3442 COP
17 3 2025 1 COP = 0.0009 SAR 1 SAR = 1093.5061 COP
18 3 2025 1 COP = 0.0009 SAR 1 SAR = 1086.1254 COP
19 3 2025 1 COP = 0.0009 SAR 1 SAR = 1098.4877 COP
20 3 2025 1 COP = 0.0009 SAR 1 SAR = 1112.5804 COP
21 3 2025 1 COP = 0.0009 SAR 1 SAR = 1115.9384 COP
22 3 2025 1 COP = 0.0009 SAR 1 SAR = 1109.4986 COP
23 3 2025 1 COP = 0.0009 SAR 1 SAR = 1109.7527 COP
24 3 2025 1 COP = 0.0009 SAR 1 SAR = 1105.2951 COP
25 3 2025 1 COP = 0.0009 SAR 1 SAR = 1104.9494 COP
26 3 2025 1 COP = 0.0009 SAR 1 SAR = 1095.5445 COP
27 3 2025 1 COP = 0.0009 SAR 1 SAR = 1101.3577 COP
28 3 2025 1 COP = 0.0009 SAR 1 SAR = 1110.9375 COP
29 3 2025 1 COP = 0.0009 SAR 1 SAR = 1100.5779 COP
30 3 2025 1 COP = 0.0009 SAR 1 SAR = 1100.5779 COP
31 3 2025 1 COP = 0.0009 SAR 1 SAR = 1119.8184 COP

Apr 2025

日付COP-SARSAR-COP
01 4 2025 1 COP = 0.0009 SAR 1 SAR = 1116.7399 COP
02 4 2025 1 COP = 0.0009 SAR 1 SAR = 1110.2904 COP
03 4 2025 1 COP = 0.0009 SAR 1 SAR = 1107.0507 COP
04 4 2025 1 COP = 0.0009 SAR 1 SAR = 1105.6597 COP
05 4 2025 1 COP = 0.0009 SAR 1 SAR = 1114.7092 COP
06 4 2025 1 COP = 0.0009 SAR 1 SAR = 1114.3834 COP
07 4 2025 1 COP = 0.0009 SAR 1 SAR = 1113.7216 COP
08 4 2025 1 COP = 0.0009 SAR 1 SAR = 1171.329 COP
09 4 2025 1 COP = 0.0008 SAR 1 SAR = 1178.1126 COP
10 4 2025 1 COP = 0.0009 SAR 1 SAR = 1147.1487 COP
11 4 2025 1 COP = 0.0009 SAR 1 SAR = 1165.4225 COP
12 4 2025 1 COP = 0.0009 SAR 1 SAR = 1151.7402 COP
13 4 2025 1 COP = 0.0009 SAR 1 SAR = 1152.5577 COP
14 4 2025 1 COP = 0.0009 SAR 1 SAR = 1140.9255 COP
15 4 2025 1 COP = 0.0009 SAR 1 SAR = 1148.3236 COP
16 4 2025 1 COP = 0.0009 SAR 1 SAR = 1160.3119 COP
17 4 2025 1 COP = 0.0009 SAR 1 SAR = 1149.2817 COP
18 4 2025 1 COP = 0.0009 SAR 1 SAR = 1148.6481 COP
19 4 2025 1 COP = 0.0009 SAR 1 SAR = 1148.6481 COP
20 4 2025 1 COP = 0.0009 SAR 1 SAR = 1148.6481 COP
21 4 2025 1 COP = 0.0009 SAR 1 SAR = 1148.6481 COP
22 4 2025 1 COP = 0.0009 SAR 1 SAR = 1140.8257 COP
23 4 2025 1 COP = 0.0009 SAR 1 SAR = 1145.1306 COP
24 4 2025 1 COP = 0.0009 SAR 1 SAR = 1146.8924 COP
25 4 2025 1 COP = 0.0009 SAR 1 SAR = 1134.8236 COP
26 4 2025 1 COP = 0.0009 SAR 1 SAR = 1125.8386 COP
27 4 2025 1 COP = 0.0009 SAR 1 SAR = 1125.8384 COP
28 4 2025 1 COP = 0.0009 SAR 1 SAR = 1124.2315 COP
29 4 2025 1 COP = 0.0009 SAR 1 SAR = 1123.6744 COP
30 4 2025 1 COP = 0.0009 SAR 1 SAR = 1118.9656 COP

May 2025

日付COP-SARSAR-COP
01 5 2025 1 COP = 0.0009 SAR 1 SAR = 1128.4208 COP
02 5 2025 1 COP = 0.0009 SAR 1 SAR = 1119.6792 COP
03 5 2025 1 COP = 0.0009 SAR 1 SAR = 1138.2826 COP
04 5 2025 1 COP = 0.0009 SAR 1 SAR = 1138.2826 COP
05 5 2025 1 COP = 0.0009 SAR 1 SAR = 1133.2825 COP
06 5 2025 1 COP = 0.0009 SAR 1 SAR = 1145.5221 COP
07 5 2025 1 COP = 0.0009 SAR 1 SAR = 1146.9875 COP
08 5 2025 1 COP = 0.0009 SAR 1 SAR = 1146.1147 COP
09 5 2025 1 COP = 0.0009 SAR 1 SAR = 1133.6516 COP
10 5 2025 1 COP = 0.0009 SAR 1 SAR = 1129.7489 COP
11 5 2025 1 COP = 0.0009 SAR 1 SAR = 1129.7371 COP
12 5 2025 1 COP = 0.0009 SAR 1 SAR = 1129.5118 COP
13 5 2025 1 COP = 0.0009 SAR 1 SAR = 1126.3345 COP
14 5 2025 1 COP = 0.0009 SAR 1 SAR = 1125.1076 COP
15 5 2025 1 COP = 0.0009 SAR 1 SAR = 1114.8087 COP
16 5 2025 1 COP = 0.0009 SAR 1 SAR = 1119.539 COP
17 5 2025 1 COP = 0.0009 SAR 1 SAR = 1123.7586 COP
18 5 2025 1 COP = 0.0009 SAR 1 SAR = 1123.7586 COP
19 5 2025 1 COP = 0.0009 SAR 1 SAR = 1113.5407 COP
20 5 2025 1 COP = 0.0009 SAR 1 SAR = 1111.8599 COP
21 5 2025 1 COP = 0.0009 SAR 1 SAR = 1112.4202 COP
22 5 2025 1 COP = 0.0009 SAR 1 SAR = 1112.4756 COP
23 5 2025 1 COP = 0.0009 SAR 1 SAR = 1113.4508 COP
24 5 2025 1 COP = 0.0009 SAR 1 SAR = 1111.828 COP
25 5 2025 1 COP = 0.0009 SAR 1 SAR = 1111.828 COP
26 5 2025 1 COP = 0.0009 SAR 1 SAR = 1109.2961 COP
27 5 2025 1 COP = 0.0009 SAR 1 SAR = 1106.6073 COP
28 5 2025 1 COP = 0.0009 SAR 1 SAR = 1096.4417 COP
29 5 2025 1 COP = 0.0009 SAR 1 SAR = 1099.6788 COP
30 5 2025 1 COP = 0.0009 SAR 1 SAR = 1098.164 COP
31 5 2025 1 COP = 0.0009 SAR 1 SAR = 1107.4418 COP

Jun 2025

日付COP-SARSAR-COP
01 6 2025 1 COP = 0.0009 SAR 1 SAR = 1107.56 COP
02 6 2025 1 COP = 0.0009 SAR 1 SAR = 1101.1983 COP
03 6 2025 1 COP = 0.0009 SAR 1 SAR = 1106.2586 COP
04 6 2025 1 COP = 0.0009 SAR 1 SAR = 1095.3658 COP
05 6 2025 1 COP = 0.0009 SAR 1 SAR = 1095.6235 COP
06 6 2025 1 COP = 0.0009 SAR 1 SAR = 1094.8642 COP

COP-SARおよびSAR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats