currencystats247.com

CurrencyStats247 > 為替レート > COP-RWFおよびRWF-COPの為替レート - 2026年

COP-RWFおよびRWF-COPの為替レート - 2026年

COP-RWFおよびRWF-COPの為替レート

下から2026年のCOP-RWFおよびRWF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.4029 RWF
1 RWF = 2.4818 COP

Jan 2026

日付COP-RWFRWF-COP
01 1 2026 1 COP = 0.3868 RWF 1 RWF = 2.5856 COP
02 1 2026 1 COP = 0.3859 RWF 1 RWF = 2.5914 COP
03 1 2026 1 COP = 0.3863 RWF 1 RWF = 2.5887 COP
04 1 2026 1 COP = 0.3863 RWF 1 RWF = 2.5887 COP
05 1 2026 1 COP = 0.3861 RWF 1 RWF = 2.5902 COP
06 1 2026 1 COP = 0.3871 RWF 1 RWF = 2.5832 COP
07 1 2026 1 COP = 0.3922 RWF 1 RWF = 2.5499 COP
08 1 2026 1 COP = 0.3891 RWF 1 RWF = 2.5704 COP
09 1 2026 1 COP = 0.3931 RWF 1 RWF = 2.544 COP
10 1 2026 1 COP = 0.3919 RWF 1 RWF = 2.5519 COP
11 1 2026 1 COP = 0.3929 RWF 1 RWF = 2.5454 COP
12 1 2026 1 COP = 0.3924 RWF 1 RWF = 2.5486 COP
13 1 2026 1 COP = 0.3929 RWF 1 RWF = 2.5452 COP
14 1 2026 1 COP = 0.3994 RWF 1 RWF = 2.5035 COP
15 1 2026 1 COP = 0.3965 RWF 1 RWF = 2.5219 COP
16 1 2026 1 COP = 0.3953 RWF 1 RWF = 2.5294 COP
17 1 2026 1 COP = 0.3956 RWF 1 RWF = 2.5279 COP
18 1 2026 1 COP = 0.3956 RWF 1 RWF = 2.5279 COP
19 1 2026 1 COP = 0.3946 RWF 1 RWF = 2.534 COP
20 1 2026 1 COP = 0.3987 RWF 1 RWF = 2.5083 COP
21 1 2026 1 COP = 0.397 RWF 1 RWF = 2.519 COP
22 1 2026 1 COP = 0.3968 RWF 1 RWF = 2.5205 COP
23 1 2026 1 COP = 0.4047 RWF 1 RWF = 2.471 COP
24 1 2026 1 COP = 0.4047 RWF 1 RWF = 2.4707 COP
25 1 2026 1 COP = 0.4047 RWF 1 RWF = 2.4707 COP
26 1 2026 1 COP = 0.4003 RWF 1 RWF = 2.4981 COP
27 1 2026 1 COP = 0.3954 RWF 1 RWF = 2.5293 COP
28 1 2026 1 COP = 0.4011 RWF 1 RWF = 2.4931 COP
29 1 2026 1 COP = 0.3977 RWF 1 RWF = 2.5143 COP
30 1 2026 1 COP = 0.4 RWF 1 RWF = 2.5001 COP
31 1 2026 1 COP = 0.4002 RWF 1 RWF = 2.4987 COP

Feb 2026

日付COP-RWFRWF-COP
01 2 2026 1 COP = 0.4008 RWF 1 RWF = 2.4953 COP
02 2 2026 1 COP = 0.3977 RWF 1 RWF = 2.5148 COP
03 2 2026 1 COP = 0.402 RWF 1 RWF = 2.4877 COP
04 2 2026 1 COP = 0.402 RWF 1 RWF = 2.4873 COP
05 2 2026 1 COP = 0.4004 RWF 1 RWF = 2.4975 COP
06 2 2026 1 COP = 0.394 RWF 1 RWF = 2.5378 COP
07 2 2026 1 COP = 0.395 RWF 1 RWF = 2.5319 COP
08 2 2026 1 COP = 0.3934 RWF 1 RWF = 2.5421 COP
09 2 2026 1 COP = 0.3957 RWF 1 RWF = 2.5271 COP
10 2 2026 1 COP = 0.3973 RWF 1 RWF = 2.5169 COP
11 2 2026 1 COP = 0.3982 RWF 1 RWF = 2.5115 COP
12 2 2026 1 COP = 0.3977 RWF 1 RWF = 2.5146 COP
13 2 2026 1 COP = 0.3979 RWF 1 RWF = 2.5132 COP
14 2 2026 1 COP = 0.3984 RWF 1 RWF = 2.5098 COP
15 2 2026 1 COP = 0.3984 RWF 1 RWF = 2.5098 COP
16 2 2026 1 COP = 0.3985 RWF 1 RWF = 2.5094 COP
17 2 2026 1 COP = 0.3984 RWF 1 RWF = 2.5103 COP
18 2 2026 1 COP = 0.3987 RWF 1 RWF = 2.5084 COP
19 2 2026 1 COP = 0.3968 RWF 1 RWF = 2.5199 COP
20 2 2026 1 COP = 0.3947 RWF 1 RWF = 2.5333 COP
21 2 2026 1 COP = 0.3949 RWF 1 RWF = 2.532 COP
22 2 2026 1 COP = 0.3949 RWF 1 RWF = 2.532 COP
23 2 2026 1 COP = 0.3945 RWF 1 RWF = 2.5348 COP
24 2 2026 1 COP = 0.3959 RWF 1 RWF = 2.5261 COP
25 2 2026 1 COP = 0.3934 RWF 1 RWF = 2.5421 COP
26 2 2026 1 COP = 0.3907 RWF 1 RWF = 2.5592 COP
27 2 2026 1 COP = 0.3878 RWF 1 RWF = 2.5788 COP
28 2 2026 1 COP = 0.388 RWF 1 RWF = 2.577 COP

Mar 2026

日付COP-RWFRWF-COP
01 3 2026 1 COP = 0.388 RWF 1 RWF = 2.577 COP
02 3 2026 1 COP = 0.3884 RWF 1 RWF = 2.5745 COP
03 3 2026 1 COP = 0.3877 RWF 1 RWF = 2.579 COP
04 3 2026 1 COP = 0.3829 RWF 1 RWF = 2.6114 COP
05 3 2026 1 COP = 0.3882 RWF 1 RWF = 2.5758 COP
06 3 2026 1 COP = 0.3848 RWF 1 RWF = 2.5987 COP
07 3 2026 1 COP = 0.3864 RWF 1 RWF = 2.5881 COP
08 3 2026 1 COP = 0.3864 RWF 1 RWF = 2.5881 COP
09 3 2026 1 COP = 0.3895 RWF 1 RWF = 2.5671 COP
10 3 2026 1 COP = 0.3887 RWF 1 RWF = 2.5725 COP
11 3 2026 1 COP = 0.3937 RWF 1 RWF = 2.5399 COP
12 3 2026 1 COP = 0.395 RWF 1 RWF = 2.5315 COP
13 3 2026 1 COP = 0.3943 RWF 1 RWF = 2.5361 COP
14 3 2026 1 COP = 0.3963 RWF 1 RWF = 2.5235 COP
15 3 2026 1 COP = 0.3963 RWF 1 RWF = 2.5235 COP
16 3 2026 1 COP = 0.395 RWF 1 RWF = 2.5315 COP
17 3 2026 1 COP = 0.3945 RWF 1 RWF = 2.535 COP
18 3 2026 1 COP = 0.3951 RWF 1 RWF = 2.5311 COP
19 3 2026 1 COP = 0.3926 RWF 1 RWF = 2.5472 COP
20 3 2026 1 COP = 0.3938 RWF 1 RWF = 2.5391 COP
21 3 2026 1 COP = 0.3958 RWF 1 RWF = 2.5262 COP
22 3 2026 1 COP = 0.3958 RWF 1 RWF = 2.5262 COP
23 3 2026 1 COP = 0.3934 RWF 1 RWF = 2.5419 COP
24 3 2026 1 COP = 0.3942 RWF 1 RWF = 2.5369 COP
25 3 2026 1 COP = 0.3946 RWF 1 RWF = 2.5344 COP
26 3 2026 1 COP = 0.3943 RWF 1 RWF = 2.5363 COP
27 3 2026 1 COP = 0.3959 RWF 1 RWF = 2.5262 COP
28 3 2026 1 COP = 0.397 RWF 1 RWF = 2.519 COP
29 3 2026 1 COP = 0.3974 RWF 1 RWF = 2.5166 COP
30 3 2026 1 COP = 0.3985 RWF 1 RWF = 2.5091 COP
31 3 2026 1 COP = 0.3967 RWF 1 RWF = 2.5207 COP

Apr 2026

日付COP-RWFRWF-COP
01 4 2026 1 COP = 0.3972 RWF 1 RWF = 2.5176 COP
02 4 2026 1 COP = 0.3977 RWF 1 RWF = 2.5144 COP
03 4 2026 1 COP = 0.3979 RWF 1 RWF = 2.5133 COP
04 4 2026 1 COP = 0.3972 RWF 1 RWF = 2.5174 COP
05 4 2026 1 COP = 0.3972 RWF 1 RWF = 2.5174 COP
06 4 2026 1 COP = 0.3972 RWF 1 RWF = 2.5174 COP
07 4 2026 1 COP = 0.3967 RWF 1 RWF = 2.5206 COP
08 4 2026 1 COP = 0.3964 RWF 1 RWF = 2.5228 COP
09 4 2026 1 COP = 0.4009 RWF 1 RWF = 2.4946 COP
10 4 2026 1 COP = 0.3994 RWF 1 RWF = 2.5039 COP
11 4 2026 1 COP = 0.401 RWF 1 RWF = 2.4939 COP
12 4 2026 1 COP = 0.401 RWF 1 RWF = 2.4939 COP
13 4 2026 1 COP = 0.4013 RWF 1 RWF = 2.4917 COP
14 4 2026 1 COP = 0.4082 RWF 1 RWF = 2.45 COP
15 4 2026 1 COP = 0.4076 RWF 1 RWF = 2.4537 COP
16 4 2026 1 COP = 0.4045 RWF 1 RWF = 2.4721 COP
17 4 2026 1 COP = 0.4041 RWF 1 RWF = 2.4749 COP
18 4 2026 1 COP = 0.4052 RWF 1 RWF = 2.4678 COP
19 4 2026 1 COP = 0.4059 RWF 1 RWF = 2.4638 COP
20 4 2026 1 COP = 0.407 RWF 1 RWF = 2.4572 COP
21 4 2026 1 COP = 0.4082 RWF 1 RWF = 2.45 COP
22 4 2026 1 COP = 0.4075 RWF 1 RWF = 2.4537 COP
23 4 2026 1 COP = 0.4106 RWF 1 RWF = 2.4357 COP
24 4 2026 1 COP = 0.4097 RWF 1 RWF = 2.4409 COP
25 4 2026 1 COP = 0.4094 RWF 1 RWF = 2.4425 COP
26 4 2026 1 COP = 0.4106 RWF 1 RWF = 2.4356 COP
27 4 2026 1 COP = 0.4125 RWF 1 RWF = 2.4245 COP
28 4 2026 1 COP = 0.4038 RWF 1 RWF = 2.4767 COP
29 4 2026 1 COP = 0.406 RWF 1 RWF = 2.4633 COP
30 4 2026 1 COP = 0.4022 RWF 1 RWF = 2.4865 COP

May 2026

日付COP-RWFRWF-COP
01 5 2026 1 COP = 0.3998 RWF 1 RWF = 2.5011 COP
02 5 2026 1 COP = 0.3996 RWF 1 RWF = 2.5025 COP
03 5 2026 1 COP = 0.3996 RWF 1 RWF = 2.5025 COP
04 5 2026 1 COP = 0.3999 RWF 1 RWF = 2.5005 COP
05 5 2026 1 COP = 0.3923 RWF 1 RWF = 2.549 COP
06 5 2026 1 COP = 0.3936 RWF 1 RWF = 2.5406 COP
07 5 2026 1 COP = 0.3952 RWF 1 RWF = 2.5307 COP
08 5 2026 1 COP = 0.3921 RWF 1 RWF = 2.5505 COP
09 5 2026 1 COP = 0.3923 RWF 1 RWF = 2.5491 COP
10 5 2026 1 COP = 0.3923 RWF 1 RWF = 2.5491 COP
11 5 2026 1 COP = 0.3905 RWF 1 RWF = 2.5609 COP
12 5 2026 1 COP = 0.3888 RWF 1 RWF = 2.5719 COP
13 5 2026 1 COP = 0.3871 RWF 1 RWF = 2.583 COP
14 5 2026 1 COP = 0.3857 RWF 1 RWF = 2.5926 COP
15 5 2026 1 COP = 0.3861 RWF 1 RWF = 2.59 COP
16 5 2026 1 COP = 0.3867 RWF 1 RWF = 2.5858 COP
17 5 2026 1 COP = 0.3867 RWF 1 RWF = 2.5858 COP
18 5 2026 1 COP = 0.3853 RWF 1 RWF = 2.5956 COP
19 5 2026 1 COP = 0.385 RWF 1 RWF = 2.5973 COP
20 5 2026 1 COP = 0.3857 RWF 1 RWF = 2.5927 COP
21 5 2026 1 COP = 0.3936 RWF 1 RWF = 2.5408 COP
22 5 2026 1 COP = 0.3961 RWF 1 RWF = 2.5249 COP
23 5 2026 1 COP = 0.3969 RWF 1 RWF = 2.5197 COP
24 5 2026 1 COP = 0.3969 RWF 1 RWF = 2.5197 COP
25 5 2026 1 COP = 0.3976 RWF 1 RWF = 2.5148 COP
26 5 2026 1 COP = 0.4031 RWF 1 RWF = 2.4805 COP
27 5 2026 1 COP = 0.3992 RWF 1 RWF = 2.5052 COP
28 5 2026 1 COP = 0.4037 RWF 1 RWF = 2.477 COP
29 5 2026 1 COP = 0.4018 RWF 1 RWF = 2.4886 COP
30 5 2026 1 COP = 0.396 RWF 1 RWF = 2.5252 COP
31 5 2026 1 COP = 0.396 RWF 1 RWF = 2.5252 COP

Jun 2026

日付COP-RWFRWF-COP
01 6 2026 1 COP = 0.3968 RWF 1 RWF = 2.52 COP
02 6 2026 1 COP = 0.4105 RWF 1 RWF = 2.4363 COP
03 6 2026 1 COP = 0.407 RWF 1 RWF = 2.4569 COP

Jul 2026

日付COP-RWFRWF-COP
01 7 2026 1 COP = 0.429 RWF 1 RWF = 2.3312 COP
02 7 2026 1 COP = 0.4326 RWF 1 RWF = 2.3118 COP
03 7 2026 1 COP = 0.4341 RWF 1 RWF = 2.3035 COP
04 7 2026 1 COP = 0.4354 RWF 1 RWF = 2.2969 COP
05 7 2026 1 COP = 0.4354 RWF 1 RWF = 2.2969 COP
06 7 2026 1 COP = 0.438 RWF 1 RWF = 2.283 COP
07 7 2026 1 COP = 0.4367 RWF 1 RWF = 2.2901 COP
08 7 2026 1 COP = 0.4409 RWF 1 RWF = 2.268 COP
09 7 2026 1 COP = 0.4395 RWF 1 RWF = 2.2755 COP
10 7 2026 1 COP = 0.445 RWF 1 RWF = 2.2473 COP
11 7 2026 1 COP = 0.4503 RWF 1 RWF = 2.2209 COP
12 7 2026 1 COP = 0.4463 RWF 1 RWF = 2.2404 COP
13 7 2026 1 COP = 0.4549 RWF 1 RWF = 2.1981 COP
14 7 2026 1 COP = 0.4558 RWF 1 RWF = 2.194 COP
15 7 2026 1 COP = 0.451 RWF 1 RWF = 2.2173 COP
16 7 2026 1 COP = 0.4551 RWF 1 RWF = 2.1973 COP
17 7 2026 1 COP = 0.4539 RWF 1 RWF = 2.2029 COP
18 7 2026 1 COP = 0.4562 RWF 1 RWF = 2.192 COP
19 7 2026 1 COP = 0.4562 RWF 1 RWF = 2.192 COP
20 7 2026 1 COP = 0.4507 RWF 1 RWF = 2.2186 COP
21 7 2026 1 COP = 0.4522 RWF 1 RWF = 2.2113 COP
22 7 2026 1 COP = 0.4555 RWF 1 RWF = 2.1955 COP
23 7 2026 1 COP = 0.4574 RWF 1 RWF = 2.1864 COP
24 7 2026 1 COP = 0.4582 RWF 1 RWF = 2.1823 COP
25 7 2026 1 COP = 0.4605 RWF 1 RWF = 2.1717 COP
26 7 2026 1 COP = 0.4605 RWF 1 RWF = 2.1717 COP

COP-RWFおよびRWF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats