currencystats247.com

CurrencyStats247 > 為替レート > COP-RWFおよびRWF-COPの為替レート - 2025年

COP-RWFおよびRWF-COPの為替レート - 2025年

COP-RWFおよびRWF-COPの為替レート

下から2025年のCOP-RWFおよびRWF-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.3364 RWF
1 RWF = 2.973 COP

Jan 2025

日付COP-RWFRWF-COP
01 1 2025 1 COP = 0.3148 RWF 1 RWF = 3.1767 COP
02 1 2025 1 COP = 0.3128 RWF 1 RWF = 3.1971 COP
03 1 2025 1 COP = 0.3187 RWF 1 RWF = 3.1374 COP
04 1 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
05 1 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
06 1 2025 1 COP = 0.3213 RWF 1 RWF = 3.112 COP
07 1 2025 1 COP = 0.3202 RWF 1 RWF = 3.1235 COP
08 1 2025 1 COP = 0.3227 RWF 1 RWF = 3.0987 COP
09 1 2025 1 COP = 0.3212 RWF 1 RWF = 3.1128 COP
10 1 2025 1 COP = 0.3211 RWF 1 RWF = 3.1144 COP
11 1 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
12 1 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
13 1 2025 1 COP = 0.3218 RWF 1 RWF = 3.1075 COP
14 1 2025 1 COP = 0.3235 RWF 1 RWF = 3.0914 COP
15 1 2025 1 COP = 0.3266 RWF 1 RWF = 3.0621 COP
16 1 2025 1 COP = 0.3214 RWF 1 RWF = 3.1116 COP
17 1 2025 1 COP = 0.3204 RWF 1 RWF = 3.1207 COP
18 1 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
19 1 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
20 1 2025 1 COP = 0.3211 RWF 1 RWF = 3.1141 COP
21 1 2025 1 COP = 0.3254 RWF 1 RWF = 3.073 COP
22 1 2025 1 COP = 0.3235 RWF 1 RWF = 3.0911 COP
23 1 2025 1 COP = 0.326 RWF 1 RWF = 3.0679 COP
24 1 2025 1 COP = 0.33 RWF 1 RWF = 3.0299 COP
25 1 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
26 1 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
27 1 2025 1 COP = 0.3306 RWF 1 RWF = 3.025 COP
28 1 2025 1 COP = 0.3348 RWF 1 RWF = 2.9869 COP
29 1 2025 1 COP = 0.329 RWF 1 RWF = 3.0394 COP
30 1 2025 1 COP = 0.3402 RWF 1 RWF = 2.9396 COP
31 1 2025 1 COP = 0.3409 RWF 1 RWF = 2.9331 COP

Feb 2025

日付COP-RWFRWF-COP
01 2 2025 1 COP = 0.3374 RWF 1 RWF = 2.9635 COP
02 2 2025 1 COP = 0.3417 RWF 1 RWF = 2.9262 COP
03 2 2025 1 COP = 0.3343 RWF 1 RWF = 2.9913 COP
04 2 2025 1 COP = 0.3393 RWF 1 RWF = 2.9471 COP
05 2 2025 1 COP = 0.3341 RWF 1 RWF = 2.9927 COP
06 2 2025 1 COP = 0.3332 RWF 1 RWF = 3.0013 COP
07 2 2025 1 COP = 0.3406 RWF 1 RWF = 2.936 COP
08 2 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
09 2 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
10 2 2025 1 COP = 0.3386 RWF 1 RWF = 2.9531 COP
11 2 2025 1 COP = 0.344 RWF 1 RWF = 2.9067 COP
12 2 2025 1 COP = 0.3441 RWF 1 RWF = 2.9063 COP
13 2 2025 1 COP = 0.3409 RWF 1 RWF = 2.9334 COP
14 2 2025 1 COP = 0.34 RWF 1 RWF = 2.9408 COP
15 2 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
16 2 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
17 2 2025 1 COP = 0.3425 RWF 1 RWF = 2.9195 COP
18 2 2025 1 COP = 0.3426 RWF 1 RWF = 2.9187 COP
19 2 2025 1 COP = 0.3424 RWF 1 RWF = 2.9206 COP
20 2 2025 1 COP = 0.3448 RWF 1 RWF = 2.9 COP
21 2 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
22 2 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
23 2 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
24 2 2025 1 COP = 0.3468 RWF 1 RWF = 2.8833 COP
25 2 2025 1 COP = 0.3419 RWF 1 RWF = 2.9245 COP
26 2 2025 1 COP = 0.3401 RWF 1 RWF = 2.9406 COP
27 2 2025 1 COP = 0.3452 RWF 1 RWF = 2.8973 COP
28 2 2025 1 COP = 0.3402 RWF 1 RWF = 2.9397 COP

Mar 2025

日付COP-RWFRWF-COP
01 3 2025 1 COP = 0.3382 RWF 1 RWF = 2.9568 COP
02 3 2025 1 COP = 0.3383 RWF 1 RWF = 2.9559 COP
03 3 2025 1 COP = 0.3382 RWF 1 RWF = 2.9567 COP
04 3 2025 1 COP = 0.3444 RWF 1 RWF = 2.9034 COP
05 3 2025 1 COP = 0.3446 RWF 1 RWF = 2.902 COP
06 3 2025 1 COP = 0.3488 RWF 1 RWF = 2.8667 COP
07 3 2025 1 COP = 0.3433 RWF 1 RWF = 2.9128 COP
08 3 2025 1 COP = 0.3445 RWF 1 RWF = 2.9032 COP
09 3 2025 1 COP = 0.3433 RWF 1 RWF = 2.9131 COP
10 3 2025 1 COP = 0.3391 RWF 1 RWF = 2.9488 COP
11 3 2025 1 COP = 0.3371 RWF 1 RWF = 2.9668 COP
12 3 2025 1 COP = 0.3447 RWF 1 RWF = 2.9012 COP
13 3 2025 1 COP = 0.3465 RWF 1 RWF = 2.8858 COP
14 3 2025 1 COP = 0.3446 RWF 1 RWF = 2.9022 COP
15 3 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
16 3 2025 1 COP = 0.3414 RWF 1 RWF = 2.9294 COP
17 3 2025 1 COP = 0.3504 RWF 1 RWF = 2.854 COP
18 3 2025 1 COP = 0.3482 RWF 1 RWF = 2.8717 COP
19 3 2025 1 COP = 0.345 RWF 1 RWF = 2.8983 COP
20 3 2025 1 COP = 0.3408 RWF 1 RWF = 2.9345 COP
21 3 2025 1 COP = 0.3385 RWF 1 RWF = 2.9538 COP
22 3 2025 1 COP = 0.3449 RWF 1 RWF = 2.8996 COP
23 3 2025 1 COP = 0.3384 RWF 1 RWF = 2.9554 COP
24 3 2025 1 COP = 0.3398 RWF 1 RWF = 2.9431 COP
25 3 2025 1 COP = 0.3469 RWF 1 RWF = 2.8827 COP
26 3 2025 1 COP = 0.3505 RWF 1 RWF = 2.8531 COP
27 3 2025 1 COP = 0.3484 RWF 1 RWF = 2.8706 COP
28 3 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
29 3 2025 1 COP = 0.3454 RWF 1 RWF = 2.8952 COP
30 3 2025 1 COP = 0.3416 RWF 1 RWF = 2.9274 COP
31 3 2025 1 COP = 0.3355 RWF 1 RWF = 2.9805 COP

Apr 2025

日付COP-RWFRWF-COP
01 4 2025 1 COP = 0.3385 RWF 1 RWF = 2.9545 COP
02 4 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
03 4 2025 1 COP = 0.3422 RWF 1 RWF = 2.9223 COP
04 4 2025 1 COP = 0.3465 RWF 1 RWF = 2.886 COP
05 4 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
06 4 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
07 4 2025 1 COP = 0.3373 RWF 1 RWF = 2.9643 COP
08 4 2025 1 COP = 0.3257 RWF 1 RWF = 3.0705 COP
09 4 2025 1 COP = 0.3198 RWF 1 RWF = 3.1265 COP
10 4 2025 1 COP = 0.3284 RWF 1 RWF = 3.0447 COP
11 4 2025 1 COP = 0.3242 RWF 1 RWF = 3.0847 COP
12 4 2025 1 COP = 0.3327 RWF 1 RWF = 3.0053 COP
13 4 2025 1 COP = 0.3263 RWF 1 RWF = 3.0646 COP
14 4 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
15 4 2025 1 COP = 0.329 RWF 1 RWF = 3.0391 COP
16 4 2025 1 COP = 0.3264 RWF 1 RWF = 3.0633 COP
17 4 2025 1 COP = 0.3317 RWF 1 RWF = 3.0151 COP
18 4 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
19 4 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
20 4 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
21 4 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
22 4 2025 1 COP = 0.3367 RWF 1 RWF = 2.9703 COP
23 4 2025 1 COP = 0.3323 RWF 1 RWF = 3.0092 COP
24 4 2025 1 COP = 0.3317 RWF 1 RWF = 3.0149 COP
25 4 2025 1 COP = 0.3328 RWF 1 RWF = 3.0048 COP
26 4 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
27 4 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
28 4 2025 1 COP = 0.3346 RWF 1 RWF = 2.989 COP
29 4 2025 1 COP = 0.339 RWF 1 RWF = 2.9495 COP
30 4 2025 1 COP = 0.3422 RWF 1 RWF = 2.9224 COP

May 2025

日付COP-RWFRWF-COP
01 5 2025 1 COP = 0.3405 RWF 1 RWF = 2.9371 COP
02 5 2025 1 COP = 0.3362 RWF 1 RWF = 2.9742 COP
03 5 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
04 5 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
05 5 2025 1 COP = 0.3329 RWF 1 RWF = 3.0039 COP
06 5 2025 1 COP = 0.3304 RWF 1 RWF = 3.0264 COP
07 5 2025 1 COP = 0.3339 RWF 1 RWF = 2.9952 COP
08 5 2025 1 COP = 0.3326 RWF 1 RWF = 3.007 COP
09 5 2025 1 COP = 0.3379 RWF 1 RWF = 2.9593 COP
10 5 2025 1 COP = 0.336 RWF 1 RWF = 2.9758 COP
11 5 2025 1 COP = 0.339 RWF 1 RWF = 2.9501 COP
12 5 2025 1 COP = 0.3372 RWF 1 RWF = 2.9652 COP
13 5 2025 1 COP = 0.3388 RWF 1 RWF = 2.9516 COP
14 5 2025 1 COP = 0.3399 RWF 1 RWF = 2.9425 COP
15 5 2025 1 COP = 0.3452 RWF 1 RWF = 2.8968 COP
16 5 2025 1 COP = 0.3409 RWF 1 RWF = 2.9337 COP
17 5 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
18 5 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
19 5 2025 1 COP = 0.3429 RWF 1 RWF = 2.9161 COP
20 5 2025 1 COP = 0.3388 RWF 1 RWF = 2.9519 COP
21 5 2025 1 COP = 0.3432 RWF 1 RWF = 2.9136 COP
22 5 2025 1 COP = 0.3429 RWF 1 RWF = 2.9163 COP
23 5 2025 1 COP = 0.3431 RWF 1 RWF = 2.9145 COP
24 5 2025 1 COP = 0.3429 RWF 1 RWF = 2.916 COP
25 5 2025 1 COP = 0.3429 RWF 1 RWF = 2.916 COP
26 5 2025 1 COP = 0.3467 RWF 1 RWF = 2.8842 COP
27 5 2025 1 COP = 0.3419 RWF 1 RWF = 2.9251 COP
28 5 2025 1 COP = 0.3438 RWF 1 RWF = 2.909 COP
29 5 2025 1 COP = 0.3429 RWF 1 RWF = 2.9166 COP
30 5 2025 1 COP = 0.3431 RWF 1 RWF = 2.9146 COP
31 5 2025 1 COP = 0.3402 RWF 1 RWF = 2.9395 COP

Jun 2025

日付COP-RWFRWF-COP
01 6 2025 1 COP = 0.3397 RWF 1 RWF = 2.9435 COP
02 6 2025 1 COP = 0.3481 RWF 1 RWF = 2.8727 COP
03 6 2025 1 COP = 0.3412 RWF 1 RWF = 2.9312 COP
04 6 2025 1 COP = 0.3443 RWF 1 RWF = 2.9048 COP
05 6 2025 1 COP = 0.3446 RWF 1 RWF = 2.9015 COP
06 6 2025 1 COP = 0.3446 RWF 1 RWF = 2.9015 COP
07 6 2025 1 COP = 0.3442 RWF 1 RWF = 2.9056 COP

COP-RWFおよびRWF-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ルワンダ・フラン（RWF）はルワンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやルワンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats