currencystats247.com

CurrencyStats247 > 為替レート > COP-RUBおよびRUB-COPの為替レート - 2026年

COP-RUBおよびRUB-COPの為替レート - 2026年

COP-RUBおよびRUB-COPの為替レート

下から2026年のCOP-RUBおよびRUB-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0213 RUB
1 RUB = 47.0433 COP

Jan 2026

日付COP-RUBRUB-COP
01 1 2026 1 COP = 0.021 RUB 1 RUB = 47.6609 COP
02 1 2026 1 COP = 0.0212 RUB 1 RUB = 47.1392 COP
03 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.8423 COP
04 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.8423 COP
05 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.7537 COP
06 1 2026 1 COP = 0.0215 RUB 1 RUB = 46.4619 COP
07 1 2026 1 COP = 0.0217 RUB 1 RUB = 46.1376 COP
08 1 2026 1 COP = 0.0215 RUB 1 RUB = 46.5549 COP
09 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.8998 COP
10 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.8311 COP
11 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.8311 COP
12 1 2026 1 COP = 0.0212 RUB 1 RUB = 47.149 COP
13 1 2026 1 COP = 0.0212 RUB 1 RUB = 47.1585 COP
14 1 2026 1 COP = 0.0215 RUB 1 RUB = 46.5594 COP
15 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.7417 COP
16 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.429 COP
17 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.4479 COP
18 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.375 COP
19 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.3959 COP
20 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.9868 COP
21 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.4425 COP
22 1 2026 1 COP = 0.0206 RUB 1 RUB = 48.4812 COP
23 1 2026 1 COP = 0.021 RUB 1 RUB = 47.5239 COP
24 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.4023 COP
25 1 2026 1 COP = 0.021 RUB 1 RUB = 47.5985 COP
26 1 2026 1 COP = 0.0209 RUB 1 RUB = 47.7576 COP
27 1 2026 1 COP = 0.0207 RUB 1 RUB = 48.2638 COP
28 1 2026 1 COP = 0.021 RUB 1 RUB = 47.6193 COP
29 1 2026 1 COP = 0.0206 RUB 1 RUB = 48.4506 COP
30 1 2026 1 COP = 0.0207 RUB 1 RUB = 48.2514 COP
31 1 2026 1 COP = 0.0208 RUB 1 RUB = 48.0975 COP

Feb 2026

日付COP-RUBRUB-COP
01 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.0484 COP
02 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.0449 COP
03 2 2026 1 COP = 0.0212 RUB 1 RUB = 47.1426 COP
04 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.3354 COP
05 2 2026 1 COP = 0.021 RUB 1 RUB = 47.6343 COP
06 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1061 COP
07 2 2026 1 COP = 0.0208 RUB 1 RUB = 47.9817 COP
08 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1773 COP
09 2 2026 1 COP = 0.021 RUB 1 RUB = 47.5784 COP
10 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4677 COP
11 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4598 COP
12 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4943 COP
13 2 2026 1 COP = 0.021 RUB 1 RUB = 47.512 COP
14 2 2026 1 COP = 0.0208 RUB 1 RUB = 47.9898 COP
15 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4244 COP
16 2 2026 1 COP = 0.0209 RUB 1 RUB = 47.7644 COP
17 2 2026 1 COP = 0.021 RUB 1 RUB = 47.7097 COP
18 2 2026 1 COP = 0.0209 RUB 1 RUB = 47.8816 COP
19 2 2026 1 COP = 0.0208 RUB 1 RUB = 47.9787 COP
20 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1206 COP
21 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1361 COP
22 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1361 COP
23 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.0199 COP
24 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1699 COP
25 2 2026 1 COP = 0.0206 RUB 1 RUB = 48.5225 COP
26 2 2026 1 COP = 0.0206 RUB 1 RUB = 48.4445 COP
27 2 2026 1 COP = 0.0205 RUB 1 RUB = 48.7037 COP
28 2 2026 1 COP = 0.0205 RUB 1 RUB = 48.7638 COP

Mar 2026

日付COP-RUBRUB-COP
01 3 2026 1 COP = 0.0205 RUB 1 RUB = 48.6989 COP
02 3 2026 1 COP = 0.0206 RUB 1 RUB = 48.5258 COP
03 3 2026 1 COP = 0.0206 RUB 1 RUB = 48.5472 COP
04 3 2026 1 COP = 0.0205 RUB 1 RUB = 48.7789 COP
05 3 2026 1 COP = 0.0209 RUB 1 RUB = 47.8129 COP
06 3 2026 1 COP = 0.0208 RUB 1 RUB = 48.0633 COP
07 3 2026 1 COP = 0.0211 RUB 1 RUB = 47.3729 COP
08 3 2026 1 COP = 0.0211 RUB 1 RUB = 47.3729 COP
09 3 2026 1 COP = 0.0209 RUB 1 RUB = 47.9546 COP
10 3 2026 1 COP = 0.021 RUB 1 RUB = 47.6596 COP
11 3 2026 1 COP = 0.0214 RUB 1 RUB = 46.7537 COP
12 3 2026 1 COP = 0.0214 RUB 1 RUB = 46.7067 COP
13 3 2026 1 COP = 0.0218 RUB 1 RUB = 45.9067 COP
14 3 2026 1 COP = 0.0217 RUB 1 RUB = 46.0809 COP
15 3 2026 1 COP = 0.0217 RUB 1 RUB = 46.0809 COP
16 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.323 COP
17 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.1599 COP
18 3 2026 1 COP = 0.0226 RUB 1 RUB = 44.2029 COP
19 3 2026 1 COP = 0.0231 RUB 1 RUB = 43.3157 COP
20 3 2026 1 COP = 0.0228 RUB 1 RUB = 43.8667 COP
21 3 2026 1 COP = 0.0226 RUB 1 RUB = 44.3046 COP
22 3 2026 1 COP = 0.0226 RUB 1 RUB = 44.3046 COP
23 3 2026 1 COP = 0.0222 RUB 1 RUB = 45.1099 COP
24 3 2026 1 COP = 0.0218 RUB 1 RUB = 45.9468 COP
25 3 2026 1 COP = 0.0219 RUB 1 RUB = 45.7597 COP
26 3 2026 1 COP = 0.0223 RUB 1 RUB = 44.8229 COP
27 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.1702 COP
28 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.2016 COP
29 3 2026 1 COP = 0.0222 RUB 1 RUB = 45.0575 COP
30 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.3272 COP
31 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.1475 COP

Apr 2026

日付COP-RUBRUB-COP
01 4 2026 1 COP = 0.0218 RUB 1 RUB = 45.8744 COP
02 4 2026 1 COP = 0.0218 RUB 1 RUB = 45.7912 COP
03 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.676 COP
04 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.6693 COP
05 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.6693 COP
06 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.7663 COP
07 4 2026 1 COP = 0.0214 RUB 1 RUB = 46.8023 COP
08 4 2026 1 COP = 0.0213 RUB 1 RUB = 46.9552 COP
09 4 2026 1 COP = 0.0213 RUB 1 RUB = 46.8938 COP
10 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.7755 COP
11 4 2026 1 COP = 0.0212 RUB 1 RUB = 47.1633 COP
12 4 2026 1 COP = 0.0212 RUB 1 RUB = 47.1633 COP
13 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.8801 COP
14 4 2026 1 COP = 0.021 RUB 1 RUB = 47.5098 COP
15 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.4349 COP
16 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.4887 COP
17 4 2026 1 COP = 0.021 RUB 1 RUB = 47.5094 COP
18 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.44 COP
19 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.3063 COP
20 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.8268 COP
21 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.7659 COP
22 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.815 COP
23 4 2026 1 COP = 0.021 RUB 1 RUB = 47.559 COP
24 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.3378 COP

COP-RUBおよびRUB-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats