currencystats247.com

CurrencyStats247 > 為替レート > COP-RUBおよびRUB-COPの為替レート - 2026年

COP-RUBおよびRUB-COPの為替レート - 2026年

COP-RUBおよびRUB-COPの為替レート

下から2026年のCOP-RUBおよびRUB-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0212 RUB
1 RUB = 47.1114 COP

Jan 2026

日付COP-RUBRUB-COP
01 1 2026 1 COP = 0.021 RUB 1 RUB = 47.6609 COP
02 1 2026 1 COP = 0.0212 RUB 1 RUB = 47.1392 COP
03 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.8423 COP
04 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.8423 COP
05 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.7537 COP
06 1 2026 1 COP = 0.0215 RUB 1 RUB = 46.4619 COP
07 1 2026 1 COP = 0.0217 RUB 1 RUB = 46.1376 COP
08 1 2026 1 COP = 0.0215 RUB 1 RUB = 46.5549 COP
09 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.8998 COP
10 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.8311 COP
11 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.8311 COP
12 1 2026 1 COP = 0.0212 RUB 1 RUB = 47.149 COP
13 1 2026 1 COP = 0.0212 RUB 1 RUB = 47.1585 COP
14 1 2026 1 COP = 0.0215 RUB 1 RUB = 46.5594 COP
15 1 2026 1 COP = 0.0214 RUB 1 RUB = 46.7417 COP
16 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.429 COP
17 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.4479 COP
18 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.375 COP
19 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.3959 COP
20 1 2026 1 COP = 0.0213 RUB 1 RUB = 46.9868 COP
21 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.4425 COP
22 1 2026 1 COP = 0.0206 RUB 1 RUB = 48.4812 COP
23 1 2026 1 COP = 0.021 RUB 1 RUB = 47.5239 COP
24 1 2026 1 COP = 0.0211 RUB 1 RUB = 47.4023 COP
25 1 2026 1 COP = 0.021 RUB 1 RUB = 47.5985 COP
26 1 2026 1 COP = 0.0209 RUB 1 RUB = 47.7576 COP
27 1 2026 1 COP = 0.0207 RUB 1 RUB = 48.2638 COP
28 1 2026 1 COP = 0.021 RUB 1 RUB = 47.6193 COP
29 1 2026 1 COP = 0.0206 RUB 1 RUB = 48.4506 COP
30 1 2026 1 COP = 0.0207 RUB 1 RUB = 48.2514 COP
31 1 2026 1 COP = 0.0208 RUB 1 RUB = 48.0975 COP

Feb 2026

日付COP-RUBRUB-COP
01 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.0484 COP
02 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.0449 COP
03 2 2026 1 COP = 0.0212 RUB 1 RUB = 47.1426 COP
04 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.3354 COP
05 2 2026 1 COP = 0.021 RUB 1 RUB = 47.6343 COP
06 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1061 COP
07 2 2026 1 COP = 0.0208 RUB 1 RUB = 47.9817 COP
08 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1773 COP
09 2 2026 1 COP = 0.021 RUB 1 RUB = 47.5784 COP
10 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4677 COP
11 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4598 COP
12 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4943 COP
13 2 2026 1 COP = 0.021 RUB 1 RUB = 47.512 COP
14 2 2026 1 COP = 0.0208 RUB 1 RUB = 47.9898 COP
15 2 2026 1 COP = 0.0211 RUB 1 RUB = 47.4244 COP
16 2 2026 1 COP = 0.0209 RUB 1 RUB = 47.7644 COP
17 2 2026 1 COP = 0.021 RUB 1 RUB = 47.7097 COP
18 2 2026 1 COP = 0.0209 RUB 1 RUB = 47.8816 COP
19 2 2026 1 COP = 0.0208 RUB 1 RUB = 47.9787 COP
20 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1206 COP
21 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1361 COP
22 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1361 COP
23 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.0199 COP
24 2 2026 1 COP = 0.0208 RUB 1 RUB = 48.1699 COP
25 2 2026 1 COP = 0.0206 RUB 1 RUB = 48.5225 COP
26 2 2026 1 COP = 0.0206 RUB 1 RUB = 48.4445 COP
27 2 2026 1 COP = 0.0205 RUB 1 RUB = 48.7037 COP
28 2 2026 1 COP = 0.0205 RUB 1 RUB = 48.7638 COP

Mar 2026

日付COP-RUBRUB-COP
01 3 2026 1 COP = 0.0205 RUB 1 RUB = 48.6989 COP
02 3 2026 1 COP = 0.0206 RUB 1 RUB = 48.5258 COP
03 3 2026 1 COP = 0.0206 RUB 1 RUB = 48.5472 COP
04 3 2026 1 COP = 0.0205 RUB 1 RUB = 48.7789 COP
05 3 2026 1 COP = 0.0209 RUB 1 RUB = 47.8129 COP
06 3 2026 1 COP = 0.0208 RUB 1 RUB = 48.0633 COP
07 3 2026 1 COP = 0.0211 RUB 1 RUB = 47.3729 COP
08 3 2026 1 COP = 0.0211 RUB 1 RUB = 47.3729 COP
09 3 2026 1 COP = 0.0209 RUB 1 RUB = 47.9546 COP
10 3 2026 1 COP = 0.021 RUB 1 RUB = 47.6596 COP
11 3 2026 1 COP = 0.0214 RUB 1 RUB = 46.7537 COP
12 3 2026 1 COP = 0.0214 RUB 1 RUB = 46.7067 COP
13 3 2026 1 COP = 0.0218 RUB 1 RUB = 45.9067 COP
14 3 2026 1 COP = 0.0217 RUB 1 RUB = 46.0809 COP
15 3 2026 1 COP = 0.0217 RUB 1 RUB = 46.0809 COP
16 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.323 COP
17 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.1599 COP
18 3 2026 1 COP = 0.0226 RUB 1 RUB = 44.2029 COP
19 3 2026 1 COP = 0.0231 RUB 1 RUB = 43.3157 COP
20 3 2026 1 COP = 0.0228 RUB 1 RUB = 43.8667 COP
21 3 2026 1 COP = 0.0226 RUB 1 RUB = 44.3046 COP
22 3 2026 1 COP = 0.0226 RUB 1 RUB = 44.3046 COP
23 3 2026 1 COP = 0.0222 RUB 1 RUB = 45.1099 COP
24 3 2026 1 COP = 0.0218 RUB 1 RUB = 45.9468 COP
25 3 2026 1 COP = 0.0219 RUB 1 RUB = 45.7597 COP
26 3 2026 1 COP = 0.0223 RUB 1 RUB = 44.8229 COP
27 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.1702 COP
28 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.2016 COP
29 3 2026 1 COP = 0.0222 RUB 1 RUB = 45.0575 COP
30 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.3272 COP
31 3 2026 1 COP = 0.0221 RUB 1 RUB = 45.1475 COP

Apr 2026

日付COP-RUBRUB-COP
01 4 2026 1 COP = 0.0218 RUB 1 RUB = 45.8744 COP
02 4 2026 1 COP = 0.0218 RUB 1 RUB = 45.7912 COP
03 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.676 COP
04 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.6693 COP
05 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.6693 COP
06 4 2026 1 COP = 0.0219 RUB 1 RUB = 45.7663 COP
07 4 2026 1 COP = 0.0214 RUB 1 RUB = 46.8023 COP
08 4 2026 1 COP = 0.0213 RUB 1 RUB = 46.9552 COP
09 4 2026 1 COP = 0.0213 RUB 1 RUB = 46.8938 COP
10 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.7755 COP
11 4 2026 1 COP = 0.0212 RUB 1 RUB = 47.1633 COP
12 4 2026 1 COP = 0.0212 RUB 1 RUB = 47.1633 COP
13 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.8801 COP
14 4 2026 1 COP = 0.021 RUB 1 RUB = 47.5098 COP
15 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.4349 COP
16 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.4887 COP
17 4 2026 1 COP = 0.021 RUB 1 RUB = 47.5094 COP
18 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.44 COP
19 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.3063 COP
20 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.8268 COP
21 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.7659 COP
22 4 2026 1 COP = 0.0209 RUB 1 RUB = 47.815 COP
23 4 2026 1 COP = 0.021 RUB 1 RUB = 47.559 COP
24 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.3378 COP
25 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.4044 COP
26 4 2026 1 COP = 0.0212 RUB 1 RUB = 47.2167 COP
27 4 2026 1 COP = 0.0211 RUB 1 RUB = 47.4563 COP
28 4 2026 1 COP = 0.0207 RUB 1 RUB = 48.1928 COP
29 4 2026 1 COP = 0.0208 RUB 1 RUB = 48.1149 COP
30 4 2026 1 COP = 0.0206 RUB 1 RUB = 48.5356 COP

May 2026

日付COP-RUBRUB-COP
01 5 2026 1 COP = 0.0205 RUB 1 RUB = 48.8891 COP
02 5 2026 1 COP = 0.0205 RUB 1 RUB = 48.7832 COP
03 5 2026 1 COP = 0.0205 RUB 1 RUB = 48.7832 COP
04 5 2026 1 COP = 0.0207 RUB 1 RUB = 48.4085 COP
05 5 2026 1 COP = 0.0202 RUB 1 RUB = 49.4311 COP
06 5 2026 1 COP = 0.0201 RUB 1 RUB = 49.684 COP
07 5 2026 1 COP = 0.0201 RUB 1 RUB = 49.7006 COP
08 5 2026 1 COP = 0.0198 RUB 1 RUB = 50.4556 COP
09 5 2026 1 COP = 0.0199 RUB 1 RUB = 50.2022 COP
10 5 2026 1 COP = 0.0199 RUB 1 RUB = 50.2022 COP
11 5 2026 1 COP = 0.0197 RUB 1 RUB = 50.6652 COP
12 5 2026 1 COP = 0.0196 RUB 1 RUB = 50.9525 COP
13 5 2026 1 COP = 0.0193 RUB 1 RUB = 51.6966 COP
14 5 2026 1 COP = 0.0193 RUB 1 RUB = 51.7764 COP
15 5 2026 1 COP = 0.0192 RUB 1 RUB = 51.9541 COP
16 5 2026 1 COP = 0.0192 RUB 1 RUB = 52.0881 COP
17 5 2026 1 COP = 0.0192 RUB 1 RUB = 52.0881 COP
18 5 2026 1 COP = 0.0191 RUB 1 RUB = 52.4455 COP
19 5 2026 1 COP = 0.0187 RUB 1 RUB = 53.3616 COP
20 5 2026 1 COP = 0.0187 RUB 1 RUB = 53.3352 COP
21 5 2026 1 COP = 0.019 RUB 1 RUB = 52.5725 COP
22 5 2026 1 COP = 0.0193 RUB 1 RUB = 51.841 COP
23 5 2026 1 COP = 0.0195 RUB 1 RUB = 51.2615 COP
24 5 2026 1 COP = 0.0195 RUB 1 RUB = 51.2615 COP
25 5 2026 1 COP = 0.0194 RUB 1 RUB = 51.474 COP
26 5 2026 1 COP = 0.0197 RUB 1 RUB = 50.8355 COP
27 5 2026 1 COP = 0.0193 RUB 1 RUB = 51.7411 COP
28 5 2026 1 COP = 0.0195 RUB 1 RUB = 51.268 COP
29 5 2026 1 COP = 0.0194 RUB 1 RUB = 51.516 COP
30 5 2026 1 COP = 0.0193 RUB 1 RUB = 51.9087 COP
31 5 2026 1 COP = 0.0193 RUB 1 RUB = 51.9087 COP

Jun 2026

日付COP-RUBRUB-COP
01 6 2026 1 COP = 0.0194 RUB 1 RUB = 51.5331 COP
02 6 2026 1 COP = 0.0204 RUB 1 RUB = 49.0157 COP
03 6 2026 1 COP = 0.0204 RUB 1 RUB = 49.0516 COP

Jul 2026

日付COP-RUBRUB-COP
01 7 2026 1 COP = 0.0228 RUB 1 RUB = 43.8759 COP
02 7 2026 1 COP = 0.023 RUB 1 RUB = 43.4999 COP
03 7 2026 1 COP = 0.0228 RUB 1 RUB = 43.824 COP
04 7 2026 1 COP = 0.0229 RUB 1 RUB = 43.6012 COP
05 7 2026 1 COP = 0.0229 RUB 1 RUB = 43.6913 COP
06 7 2026 1 COP = 0.0232 RUB 1 RUB = 43.0857 COP
07 7 2026 1 COP = 0.0227 RUB 1 RUB = 44.0069 COP
08 7 2026 1 COP = 0.0229 RUB 1 RUB = 43.6665 COP
09 7 2026 1 COP = 0.0227 RUB 1 RUB = 44.0926 COP
10 7 2026 1 COP = 0.0232 RUB 1 RUB = 43.1371 COP
11 7 2026 1 COP = 0.0237 RUB 1 RUB = 42.2411 COP
12 7 2026 1 COP = 0.0233 RUB 1 RUB = 42.991 COP
13 7 2026 1 COP = 0.0236 RUB 1 RUB = 42.285 COP
14 7 2026 1 COP = 0.0239 RUB 1 RUB = 41.8763 COP
15 7 2026 1 COP = 0.024 RUB 1 RUB = 41.7029 COP
16 7 2026 1 COP = 0.0242 RUB 1 RUB = 41.2877 COP
17 7 2026 1 COP = 0.0242 RUB 1 RUB = 41.3792 COP
18 7 2026 1 COP = 0.0243 RUB 1 RUB = 41.1813 COP
19 7 2026 1 COP = 0.0243 RUB 1 RUB = 41.1813 COP
20 7 2026 1 COP = 0.024 RUB 1 RUB = 41.5912 COP
21 7 2026 1 COP = 0.0241 RUB 1 RUB = 41.4544 COP
22 7 2026 1 COP = 0.0243 RUB 1 RUB = 41.2144 COP
23 7 2026 1 COP = 0.0244 RUB 1 RUB = 41.0433 COP
24 7 2026 1 COP = 0.0243 RUB 1 RUB = 41.1603 COP
25 7 2026 1 COP = 0.0244 RUB 1 RUB = 40.9465 COP

COP-RUBおよびRUB-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats