currencystats247.com

CurrencyStats247 > 為替レート > COP-RUBおよびRUB-COPの為替レート - 2025年

COP-RUBおよびRUB-COPの為替レート - 2025年

COP-RUBおよびRUB-COPの為替レート

下から2025年のCOP-RUBおよびRUB-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0205 RUB
1 RUB = 48.6698 COP

Jan 2025

日付COP-RUBRUB-COP
01 1 2025 1 COP = 0.0251 RUB 1 RUB = 39.8642 COP
02 1 2025 1 COP = 0.0255 RUB 1 RUB = 39.1609 COP
03 1 2025 1 COP = 0.0253 RUB 1 RUB = 39.585 COP
04 1 2025 1 COP = 0.0253 RUB 1 RUB = 39.555 COP
05 1 2025 1 COP = 0.0253 RUB 1 RUB = 39.555 COP
06 1 2025 1 COP = 0.0249 RUB 1 RUB = 40.1564 COP
07 1 2025 1 COP = 0.0247 RUB 1 RUB = 40.5637 COP
08 1 2025 1 COP = 0.0242 RUB 1 RUB = 41.2601 COP
09 1 2025 1 COP = 0.0237 RUB 1 RUB = 42.2051 COP
10 1 2025 1 COP = 0.0235 RUB 1 RUB = 42.5773 COP
11 1 2025 1 COP = 0.0234 RUB 1 RUB = 42.7887 COP
12 1 2025 1 COP = 0.0234 RUB 1 RUB = 42.7887 COP
13 1 2025 1 COP = 0.0237 RUB 1 RUB = 42.2675 COP
14 1 2025 1 COP = 0.024 RUB 1 RUB = 41.7102 COP
15 1 2025 1 COP = 0.0239 RUB 1 RUB = 41.7614 COP
16 1 2025 1 COP = 0.0238 RUB 1 RUB = 41.9893 COP
17 1 2025 1 COP = 0.0235 RUB 1 RUB = 42.487 COP
18 1 2025 1 COP = 0.0235 RUB 1 RUB = 42.5471 COP
19 1 2025 1 COP = 0.0236 RUB 1 RUB = 42.4119 COP
20 1 2025 1 COP = 0.0236 RUB 1 RUB = 42.3876 COP
21 1 2025 1 COP = 0.0231 RUB 1 RUB = 43.2668 COP
22 1 2025 1 COP = 0.0229 RUB 1 RUB = 43.6567 COP
23 1 2025 1 COP = 0.0233 RUB 1 RUB = 42.9847 COP
24 1 2025 1 COP = 0.0232 RUB 1 RUB = 43.0838 COP
25 1 2025 1 COP = 0.0231 RUB 1 RUB = 43.2155 COP
26 1 2025 1 COP = 0.0232 RUB 1 RUB = 43.1737 COP
27 1 2025 1 COP = 0.0229 RUB 1 RUB = 43.5874 COP
28 1 2025 1 COP = 0.0235 RUB 1 RUB = 42.6218 COP
29 1 2025 1 COP = 0.0234 RUB 1 RUB = 42.8093 COP
30 1 2025 1 COP = 0.0235 RUB 1 RUB = 42.5142 COP
31 1 2025 1 COP = 0.0237 RUB 1 RUB = 42.2099 COP

Feb 2025

日付COP-RUBRUB-COP
01 2 2025 1 COP = 0.0234 RUB 1 RUB = 42.6605 COP
02 2 2025 1 COP = 0.0237 RUB 1 RUB = 42.1693 COP
03 2 2025 1 COP = 0.0236 RUB 1 RUB = 42.3168 COP
04 2 2025 1 COP = 0.0239 RUB 1 RUB = 41.7815 COP
05 2 2025 1 COP = 0.0234 RUB 1 RUB = 42.7494 COP
06 2 2025 1 COP = 0.0232 RUB 1 RUB = 43.0374 COP
07 2 2025 1 COP = 0.0234 RUB 1 RUB = 42.7505 COP
08 2 2025 1 COP = 0.0235 RUB 1 RUB = 42.6124 COP
09 2 2025 1 COP = 0.0235 RUB 1 RUB = 42.6124 COP
10 2 2025 1 COP = 0.0235 RUB 1 RUB = 42.5766 COP
11 2 2025 1 COP = 0.0232 RUB 1 RUB = 43.1295 COP
12 2 2025 1 COP = 0.0227 RUB 1 RUB = 44.0084 COP
13 2 2025 1 COP = 0.0219 RUB 1 RUB = 45.6677 COP
14 2 2025 1 COP = 0.0222 RUB 1 RUB = 44.9933 COP
15 2 2025 1 COP = 0.0221 RUB 1 RUB = 45.2986 COP
16 2 2025 1 COP = 0.0221 RUB 1 RUB = 45.3487 COP
17 2 2025 1 COP = 0.0222 RUB 1 RUB = 44.9697 COP
18 2 2025 1 COP = 0.0221 RUB 1 RUB = 45.198 COP
19 2 2025 1 COP = 0.022 RUB 1 RUB = 45.5393 COP
20 2 2025 1 COP = 0.0217 RUB 1 RUB = 46.0919 COP
21 2 2025 1 COP = 0.0218 RUB 1 RUB = 45.7914 COP
22 2 2025 1 COP = 0.0217 RUB 1 RUB = 46.1066 COP
23 2 2025 1 COP = 0.0218 RUB 1 RUB = 45.8421 COP
24 2 2025 1 COP = 0.0216 RUB 1 RUB = 46.3691 COP
25 2 2025 1 COP = 0.021 RUB 1 RUB = 47.526 COP
26 2 2025 1 COP = 0.021 RUB 1 RUB = 47.7286 COP
27 2 2025 1 COP = 0.0212 RUB 1 RUB = 47.1025 COP
28 2 2025 1 COP = 0.0212 RUB 1 RUB = 47.1469 COP

Mar 2025

日付COP-RUBRUB-COP
01 3 2025 1 COP = 0.0215 RUB 1 RUB = 46.5333 COP
02 3 2025 1 COP = 0.0216 RUB 1 RUB = 46.2891 COP
03 3 2025 1 COP = 0.0216 RUB 1 RUB = 46.342 COP
04 3 2025 1 COP = 0.0216 RUB 1 RUB = 46.2684 COP
05 3 2025 1 COP = 0.0216 RUB 1 RUB = 46.3732 COP
06 3 2025 1 COP = 0.0217 RUB 1 RUB = 46.1068 COP
07 3 2025 1 COP = 0.0217 RUB 1 RUB = 46.1154 COP
08 3 2025 1 COP = 0.0215 RUB 1 RUB = 46.6039 COP
09 3 2025 1 COP = 0.0217 RUB 1 RUB = 46.114 COP
10 3 2025 1 COP = 0.0221 RUB 1 RUB = 45.2918 COP
11 3 2025 1 COP = 0.021 RUB 1 RUB = 47.7006 COP
12 3 2025 1 COP = 0.0211 RUB 1 RUB = 47.4509 COP
13 3 2025 1 COP = 0.0211 RUB 1 RUB = 47.3831 COP
14 3 2025 1 COP = 0.021 RUB 1 RUB = 47.7314 COP
15 3 2025 1 COP = 0.0207 RUB 1 RUB = 48.3344 COP
16 3 2025 1 COP = 0.0208 RUB 1 RUB = 48.1313 COP
17 3 2025 1 COP = 0.0205 RUB 1 RUB = 48.8149 COP
18 3 2025 1 COP = 0.0206 RUB 1 RUB = 48.5514 COP
19 3 2025 1 COP = 0.0201 RUB 1 RUB = 49.8033 COP
20 3 2025 1 COP = 0.0202 RUB 1 RUB = 49.4549 COP
21 3 2025 1 COP = 0.0203 RUB 1 RUB = 49.2857 COP
22 3 2025 1 COP = 0.0202 RUB 1 RUB = 49.5469 COP
23 3 2025 1 COP = 0.0203 RUB 1 RUB = 49.2482 COP
24 3 2025 1 COP = 0.0204 RUB 1 RUB = 49.0446 COP
25 3 2025 1 COP = 0.0202 RUB 1 RUB = 49.4497 COP
26 3 2025 1 COP = 0.0204 RUB 1 RUB = 48.914 COP
27 3 2025 1 COP = 0.0203 RUB 1 RUB = 49.1401 COP
28 3 2025 1 COP = 0.0202 RUB 1 RUB = 49.5977 COP
29 3 2025 1 COP = 0.0206 RUB 1 RUB = 48.4896 COP
30 3 2025 1 COP = 0.0206 RUB 1 RUB = 48.6375 COP
31 3 2025 1 COP = 0.0202 RUB 1 RUB = 49.4212 COP

Apr 2025

日付COP-RUBRUB-COP
01 4 2025 1 COP = 0.0203 RUB 1 RUB = 49.3639 COP
02 4 2025 1 COP = 0.0202 RUB 1 RUB = 49.4691 COP
03 4 2025 1 COP = 0.0203 RUB 1 RUB = 49.2774 COP
04 4 2025 1 COP = 0.0205 RUB 1 RUB = 48.7368 COP
05 4 2025 1 COP = 0.0202 RUB 1 RUB = 49.5207 COP
06 4 2025 1 COP = 0.0203 RUB 1 RUB = 49.2925 COP
07 4 2025 1 COP = 0.0205 RUB 1 RUB = 48.6811 COP
08 4 2025 1 COP = 0.0196 RUB 1 RUB = 50.9764 COP
09 4 2025 1 COP = 0.0195 RUB 1 RUB = 51.2103 COP
10 4 2025 1 COP = 0.02 RUB 1 RUB = 49.8963 COP
11 4 2025 1 COP = 0.0193 RUB 1 RUB = 51.7828 COP
12 4 2025 1 COP = 0.0192 RUB 1 RUB = 51.9659 COP
13 4 2025 1 COP = 0.0193 RUB 1 RUB = 51.7947 COP
14 4 2025 1 COP = 0.0195 RUB 1 RUB = 51.3969 COP
15 4 2025 1 COP = 0.0191 RUB 1 RUB = 52.4841 COP
16 4 2025 1 COP = 0.019 RUB 1 RUB = 52.7192 COP
17 4 2025 1 COP = 0.019 RUB 1 RUB = 52.5086 COP
18 4 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
19 4 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
20 4 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
21 4 2025 1 COP = 0.0191 RUB 1 RUB = 52.4495 COP
22 4 2025 1 COP = 0.019 RUB 1 RUB = 52.6982 COP
23 4 2025 1 COP = 0.0193 RUB 1 RUB = 51.8834 COP
24 4 2025 1 COP = 0.0193 RUB 1 RUB = 51.8367 COP
25 4 2025 1 COP = 0.0194 RUB 1 RUB = 51.6029 COP
26 4 2025 1 COP = 0.0195 RUB 1 RUB = 51.3321 COP
27 4 2025 1 COP = 0.0195 RUB 1 RUB = 51.3321 COP
28 4 2025 1 COP = 0.0195 RUB 1 RUB = 51.2748 COP
29 4 2025 1 COP = 0.0194 RUB 1 RUB = 51.5596 COP
30 4 2025 1 COP = 0.0194 RUB 1 RUB = 51.6547 COP

May 2025

日付COP-RUBRUB-COP
01 5 2025 1 COP = 0.0193 RUB 1 RUB = 51.767 COP
02 5 2025 1 COP = 0.0197 RUB 1 RUB = 50.7437 COP
03 5 2025 1 COP = 0.0194 RUB 1 RUB = 51.6167 COP
04 5 2025 1 COP = 0.0194 RUB 1 RUB = 51.472 COP
05 5 2025 1 COP = 0.0189 RUB 1 RUB = 52.7977 COP
06 5 2025 1 COP = 0.0189 RUB 1 RUB = 53.0435 COP
07 5 2025 1 COP = 0.0188 RUB 1 RUB = 53.1025 COP
08 5 2025 1 COP = 0.0192 RUB 1 RUB = 52.1823 COP
09 5 2025 1 COP = 0.0196 RUB 1 RUB = 50.9242 COP
10 5 2025 1 COP = 0.0195 RUB 1 RUB = 51.3915 COP
11 5 2025 1 COP = 0.0195 RUB 1 RUB = 51.3915 COP
12 5 2025 1 COP = 0.0191 RUB 1 RUB = 52.2831 COP
13 5 2025 1 COP = 0.0191 RUB 1 RUB = 52.4823 COP
14 5 2025 1 COP = 0.019 RUB 1 RUB = 52.5226 COP
15 5 2025 1 COP = 0.0192 RUB 1 RUB = 51.9923 COP
16 5 2025 1 COP = 0.0192 RUB 1 RUB = 51.9858 COP
17 5 2025 1 COP = 0.0192 RUB 1 RUB = 51.9856 COP
18 5 2025 1 COP = 0.0192 RUB 1 RUB = 51.9856 COP
19 5 2025 1 COP = 0.0192 RUB 1 RUB = 52.1116 COP
20 5 2025 1 COP = 0.0193 RUB 1 RUB = 51.7673 COP
21 5 2025 1 COP = 0.0192 RUB 1 RUB = 52.1547 COP
22 5 2025 1 COP = 0.0191 RUB 1 RUB = 52.4379 COP
23 5 2025 1 COP = 0.0191 RUB 1 RUB = 52.4396 COP
24 5 2025 1 COP = 0.019 RUB 1 RUB = 52.5588 COP
25 5 2025 1 COP = 0.019 RUB 1 RUB = 52.5588 COP
26 5 2025 1 COP = 0.0192 RUB 1 RUB = 52.175 COP
27 5 2025 1 COP = 0.0193 RUB 1 RUB = 51.8702 COP
28 5 2025 1 COP = 0.0194 RUB 1 RUB = 51.6702 COP
29 5 2025 1 COP = 0.019 RUB 1 RUB = 52.556 COP
30 5 2025 1 COP = 0.0191 RUB 1 RUB = 52.4788 COP
31 5 2025 1 COP = 0.0186 RUB 1 RUB = 53.8347 COP

Jun 2025

日付COP-RUBRUB-COP
01 6 2025 1 COP = 0.0186 RUB 1 RUB = 53.8347 COP
02 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.197 COP
03 6 2025 1 COP = 0.019 RUB 1 RUB = 52.553 COP
04 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.1866 COP
05 6 2025 1 COP = 0.0193 RUB 1 RUB = 51.8169 COP
06 6 2025 1 COP = 0.0193 RUB 1 RUB = 51.7518 COP
07 6 2025 1 COP = 0.0191 RUB 1 RUB = 52.4409 COP
08 6 2025 1 COP = 0.0191 RUB 1 RUB = 52.4409 COP
09 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.0437 COP
10 6 2025 1 COP = 0.019 RUB 1 RUB = 52.6501 COP
11 6 2025 1 COP = 0.0189 RUB 1 RUB = 52.8882 COP
12 6 2025 1 COP = 0.0191 RUB 1 RUB = 52.2421 COP
13 6 2025 1 COP = 0.0191 RUB 1 RUB = 52.2934 COP
14 6 2025 1 COP = 0.0193 RUB 1 RUB = 51.8372 COP
15 6 2025 1 COP = 0.0193 RUB 1 RUB = 51.8372 COP
16 6 2025 1 COP = 0.0191 RUB 1 RUB = 52.3485 COP
17 6 2025 1 COP = 0.0191 RUB 1 RUB = 52.3596 COP
18 6 2025 1 COP = 0.0191 RUB 1 RUB = 52.3061 COP
19 6 2025 1 COP = 0.0193 RUB 1 RUB = 51.8158 COP
20 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.0445 COP
21 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.0663 COP
22 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.0663 COP
23 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.0887 COP
24 6 2025 1 COP = 0.0192 RUB 1 RUB = 52.012 COP
25 6 2025 1 COP = 0.0192 RUB 1 RUB = 51.979 COP
26 6 2025 1 COP = 0.0193 RUB 1 RUB = 51.7287 COP
27 6 2025 1 COP = 0.0195 RUB 1 RUB = 51.3171 COP
28 6 2025 1 COP = 0.0194 RUB 1 RUB = 51.6133 COP
29 6 2025 1 COP = 0.0195 RUB 1 RUB = 51.3576 COP
30 6 2025 1 COP = 0.0194 RUB 1 RUB = 51.4147 COP

Jul 2025

日付COP-RUBRUB-COP
01 7 2025 1 COP = 0.0192 RUB 1 RUB = 52.1356 COP
02 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.1886 COP
03 7 2025 1 COP = 0.0197 RUB 1 RUB = 50.693 COP
04 7 2025 1 COP = 0.0198 RUB 1 RUB = 50.6314 COP
05 7 2025 1 COP = 0.0197 RUB 1 RUB = 50.646 COP
06 7 2025 1 COP = 0.0198 RUB 1 RUB = 50.5019 COP
07 7 2025 1 COP = 0.0197 RUB 1 RUB = 50.6718 COP
08 7 2025 1 COP = 0.0194 RUB 1 RUB = 51.4937 COP
09 7 2025 1 COP = 0.0193 RUB 1 RUB = 51.7203 COP
10 7 2025 1 COP = 0.0194 RUB 1 RUB = 51.6453 COP
11 7 2025 1 COP = 0.0194 RUB 1 RUB = 51.4411 COP
12 7 2025 1 COP = 0.0194 RUB 1 RUB = 51.4517 COP
13 7 2025 1 COP = 0.0194 RUB 1 RUB = 51.44 COP
14 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.1951 COP
15 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.2353 COP
16 7 2025 1 COP = 0.0194 RUB 1 RUB = 51.5607 COP
17 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.298 COP
18 7 2025 1 COP = 0.0196 RUB 1 RUB = 51.0693 COP
19 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.2171 COP
20 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.155 COP
21 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.3128 COP
22 7 2025 1 COP = 0.0194 RUB 1 RUB = 51.4912 COP
23 7 2025 1 COP = 0.0193 RUB 1 RUB = 51.7946 COP
24 7 2025 1 COP = 0.0197 RUB 1 RUB = 50.8542 COP
25 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.3058 COP
26 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.215 COP
27 7 2025 1 COP = 0.0195 RUB 1 RUB = 51.3305 COP
28 7 2025 1 COP = 0.0197 RUB 1 RUB = 50.818 COP
29 7 2025 1 COP = 0.0197 RUB 1 RUB = 50.8583 COP
30 7 2025 1 COP = 0.0198 RUB 1 RUB = 50.4862 COP
31 7 2025 1 COP = 0.0192 RUB 1 RUB = 52.1604 COP

Aug 2025

日付COP-RUBRUB-COP
01 8 2025 1 COP = 0.0192 RUB 1 RUB = 52.1913 COP
02 8 2025 1 COP = 0.0194 RUB 1 RUB = 51.6147 COP
03 8 2025 1 COP = 0.0194 RUB 1 RUB = 51.6147 COP
04 8 2025 1 COP = 0.0193 RUB 1 RUB = 51.7436 COP
05 8 2025 1 COP = 0.0196 RUB 1 RUB = 51.111 COP
06 8 2025 1 COP = 0.0196 RUB 1 RUB = 51.0382 COP
07 8 2025 1 COP = 0.0196 RUB 1 RUB = 51.0175 COP
08 8 2025 1 COP = 0.0197 RUB 1 RUB = 50.7676 COP
09 8 2025 1 COP = 0.0196 RUB 1 RUB = 50.9321 COP
10 8 2025 1 COP = 0.0197 RUB 1 RUB = 50.7266 COP
11 8 2025 1 COP = 0.0197 RUB 1 RUB = 50.8795 COP
12 8 2025 1 COP = 0.0198 RUB 1 RUB = 50.4706 COP
13 8 2025 1 COP = 0.0198 RUB 1 RUB = 50.4334 COP
14 8 2025 1 COP = 0.0198 RUB 1 RUB = 50.4811 COP
15 8 2025 1 COP = 0.0197 RUB 1 RUB = 50.6752 COP
16 8 2025 1 COP = 0.0199 RUB 1 RUB = 50.1371 COP
17 8 2025 1 COP = 0.0197 RUB 1 RUB = 50.7642 COP
18 8 2025 1 COP = 0.0201 RUB 1 RUB = 49.8708 COP
19 8 2025 1 COP = 0.0201 RUB 1 RUB = 49.706 COP
20 8 2025 1 COP = 0.0199 RUB 1 RUB = 50.1537 COP
21 8 2025 1 COP = 0.02 RUB 1 RUB = 49.9372 COP
22 8 2025 1 COP = 0.02 RUB 1 RUB = 50.062 COP
23 8 2025 1 COP = 0.02 RUB 1 RUB = 49.9461 COP
24 8 2025 1 COP = 0.02 RUB 1 RUB = 49.937 COP
25 8 2025 1 COP = 0.0202 RUB 1 RUB = 49.6058 COP
26 8 2025 1 COP = 0.02 RUB 1 RUB = 50.0419 COP
27 8 2025 1 COP = 0.0198 RUB 1 RUB = 50.4855 COP
28 8 2025 1 COP = 0.0199 RUB 1 RUB = 50.2089 COP
29 8 2025 1 COP = 0.02 RUB 1 RUB = 50.033 COP
30 8 2025 1 COP = 0.02 RUB 1 RUB = 49.9426 COP
31 8 2025 1 COP = 0.02 RUB 1 RUB = 49.9426 COP

Sep 2025

日付COP-RUBRUB-COP
01 9 2025 1 COP = 0.0201 RUB 1 RUB = 49.8381 COP
02 9 2025 1 COP = 0.0201 RUB 1 RUB = 49.838 COP
03 9 2025 1 COP = 0.0202 RUB 1 RUB = 49.4951 COP
04 9 2025 1 COP = 0.0203 RUB 1 RUB = 49.315 COP
05 9 2025 1 COP = 0.0204 RUB 1 RUB = 48.9321 COP
06 9 2025 1 COP = 0.0204 RUB 1 RUB = 48.9956 COP
07 9 2025 1 COP = 0.0204 RUB 1 RUB = 48.9956 COP
08 9 2025 1 COP = 0.0204 RUB 1 RUB = 48.9398 COP

COP-RUBおよびRUB-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats