currencystats247.com

CurrencyStats247 > 為替レート > COP-RSDおよびRSD-COPの為替レート - 2025年

COP-RSDおよびRSD-COPの為替レート - 2025年

COP-RSDおよびRSD-COPの為替レート

下から2025年のCOP-RSDおよびRSD-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0257 RSD
1 RSD = 38.8602 COP

Jan 2025

日付COP-RSDRSD-COP
01 1 2025 1 COP = 0.0255 RSD 1 RSD = 39.181 COP
02 1 2025 1 COP = 0.0257 RSD 1 RSD = 38.8756 COP
03 1 2025 1 COP = 0.0259 RSD 1 RSD = 38.5941 COP
04 1 2025 1 COP = 0.026 RSD 1 RSD = 38.4985 COP
05 1 2025 1 COP = 0.026 RSD 1 RSD = 38.4985 COP
06 1 2025 1 COP = 0.0258 RSD 1 RSD = 38.6886 COP
07 1 2025 1 COP = 0.026 RSD 1 RSD = 38.5223 COP
08 1 2025 1 COP = 0.0262 RSD 1 RSD = 38.1256 COP
09 1 2025 1 COP = 0.0263 RSD 1 RSD = 38.0567 COP
10 1 2025 1 COP = 0.0262 RSD 1 RSD = 38.1364 COP
11 1 2025 1 COP = 0.0262 RSD 1 RSD = 38.0971 COP
12 1 2025 1 COP = 0.0262 RSD 1 RSD = 38.0971 COP
13 1 2025 1 COP = 0.0264 RSD 1 RSD = 37.8685 COP
14 1 2025 1 COP = 0.0265 RSD 1 RSD = 37.6943 COP
15 1 2025 1 COP = 0.0265 RSD 1 RSD = 37.7166 COP
16 1 2025 1 COP = 0.0265 RSD 1 RSD = 37.7938 COP
17 1 2025 1 COP = 0.0262 RSD 1 RSD = 38.2262 COP
18 1 2025 1 COP = 0.0262 RSD 1 RSD = 38.1135 COP
19 1 2025 1 COP = 0.0261 RSD 1 RSD = 38.2465 COP
20 1 2025 1 COP = 0.0262 RSD 1 RSD = 38.2307 COP
21 1 2025 1 COP = 0.0263 RSD 1 RSD = 38.0906 COP
22 1 2025 1 COP = 0.026 RSD 1 RSD = 38.4182 COP
23 1 2025 1 COP = 0.0264 RSD 1 RSD = 37.8691 COP
24 1 2025 1 COP = 0.0265 RSD 1 RSD = 37.805 COP
25 1 2025 1 COP = 0.0264 RSD 1 RSD = 37.8765 COP
26 1 2025 1 COP = 0.0264 RSD 1 RSD = 37.8765 COP
27 1 2025 1 COP = 0.0264 RSD 1 RSD = 37.9039 COP
28 1 2025 1 COP = 0.0268 RSD 1 RSD = 37.3768 COP
29 1 2025 1 COP = 0.0267 RSD 1 RSD = 37.4669 COP
30 1 2025 1 COP = 0.027 RSD 1 RSD = 37.0234 COP
31 1 2025 1 COP = 0.0271 RSD 1 RSD = 36.8908 COP

Feb 2025

日付COP-RSDRSD-COP
01 2 2025 1 COP = 0.0269 RSD 1 RSD = 37.2022 COP
02 2 2025 1 COP = 0.0272 RSD 1 RSD = 36.7942 COP
03 2 2025 1 COP = 0.027 RSD 1 RSD = 37.0549 COP
04 2 2025 1 COP = 0.0272 RSD 1 RSD = 36.705 COP
05 2 2025 1 COP = 0.027 RSD 1 RSD = 37.0569 COP
06 2 2025 1 COP = 0.0271 RSD 1 RSD = 36.9449 COP
07 2 2025 1 COP = 0.0272 RSD 1 RSD = 36.7059 COP
08 2 2025 1 COP = 0.0273 RSD 1 RSD = 36.6752 COP
09 2 2025 1 COP = 0.0273 RSD 1 RSD = 36.6752 COP
10 2 2025 1 COP = 0.0274 RSD 1 RSD = 36.5066 COP
11 2 2025 1 COP = 0.0274 RSD 1 RSD = 36.4833 COP
12 2 2025 1 COP = 0.0273 RSD 1 RSD = 36.6693 COP
13 2 2025 1 COP = 0.0271 RSD 1 RSD = 36.9639 COP
14 2 2025 1 COP = 0.0271 RSD 1 RSD = 36.9196 COP
15 2 2025 1 COP = 0.027 RSD 1 RSD = 36.9743 COP
16 2 2025 1 COP = 0.027 RSD 1 RSD = 36.9743 COP
17 2 2025 1 COP = 0.0271 RSD 1 RSD = 36.9004 COP
18 2 2025 1 COP = 0.0271 RSD 1 RSD = 36.8617 COP
19 2 2025 1 COP = 0.0275 RSD 1 RSD = 36.4289 COP
20 2 2025 1 COP = 0.0275 RSD 1 RSD = 36.4061 COP
21 2 2025 1 COP = 0.0275 RSD 1 RSD = 36.3898 COP
22 2 2025 1 COP = 0.0275 RSD 1 RSD = 36.4155 COP
23 2 2025 1 COP = 0.0275 RSD 1 RSD = 36.4155 COP
24 2 2025 1 COP = 0.0274 RSD 1 RSD = 36.4491 COP
25 2 2025 1 COP = 0.0271 RSD 1 RSD = 36.8372 COP
26 2 2025 1 COP = 0.027 RSD 1 RSD = 36.9973 COP
27 2 2025 1 COP = 0.0272 RSD 1 RSD = 36.7018 COP
28 2 2025 1 COP = 0.0272 RSD 1 RSD = 36.7241 COP

Mar 2025

日付COP-RSDRSD-COP
01 3 2025 1 COP = 0.0272 RSD 1 RSD = 36.8259 COP
02 3 2025 1 COP = 0.0273 RSD 1 RSD = 36.6744 COP
03 3 2025 1 COP = 0.0272 RSD 1 RSD = 36.7245 COP
04 3 2025 1 COP = 0.027 RSD 1 RSD = 37.0733 COP
05 3 2025 1 COP = 0.0264 RSD 1 RSD = 37.9187 COP
06 3 2025 1 COP = 0.0264 RSD 1 RSD = 37.8844 COP
07 3 2025 1 COP = 0.0263 RSD 1 RSD = 38.0001 COP
08 3 2025 1 COP = 0.0263 RSD 1 RSD = 38.0697 COP
09 3 2025 1 COP = 0.0263 RSD 1 RSD = 37.9758 COP
10 3 2025 1 COP = 0.0261 RSD 1 RSD = 38.2713 COP
11 3 2025 1 COP = 0.0258 RSD 1 RSD = 38.707 COP
12 3 2025 1 COP = 0.026 RSD 1 RSD = 38.4654 COP
13 3 2025 1 COP = 0.0263 RSD 1 RSD = 38.0941 COP
14 3 2025 1 COP = 0.0262 RSD 1 RSD = 38.2358 COP
15 3 2025 1 COP = 0.0261 RSD 1 RSD = 38.3508 COP
16 3 2025 1 COP = 0.0262 RSD 1 RSD = 38.2036 COP
17 3 2025 1 COP = 0.0262 RSD 1 RSD = 38.1242 COP
18 3 2025 1 COP = 0.0263 RSD 1 RSD = 37.959 COP
19 3 2025 1 COP = 0.026 RSD 1 RSD = 38.4019 COP
20 3 2025 1 COP = 0.0258 RSD 1 RSD = 38.7167 COP
21 3 2025 1 COP = 0.0258 RSD 1 RSD = 38.7375 COP
22 3 2025 1 COP = 0.0259 RSD 1 RSD = 38.6247 COP
23 3 2025 1 COP = 0.026 RSD 1 RSD = 38.4107 COP
24 3 2025 1 COP = 0.0261 RSD 1 RSD = 38.2477 COP
25 3 2025 1 COP = 0.0262 RSD 1 RSD = 38.1659 COP
26 3 2025 1 COP = 0.0264 RSD 1 RSD = 37.8235 COP
27 3 2025 1 COP = 0.0263 RSD 1 RSD = 38.0455 COP
28 3 2025 1 COP = 0.0261 RSD 1 RSD = 38.2879 COP
29 3 2025 1 COP = 0.0263 RSD 1 RSD = 38.094 COP
30 3 2025 1 COP = 0.0262 RSD 1 RSD = 38.1523 COP
31 3 2025 1 COP = 0.0258 RSD 1 RSD = 38.7908 COP

Apr 2025

日付COP-RSDRSD-COP
01 4 2025 1 COP = 0.0259 RSD 1 RSD = 38.6649 COP
02 4 2025 1 COP = 0.026 RSD 1 RSD = 38.3992 COP
03 4 2025 1 COP = 0.026 RSD 1 RSD = 38.5021 COP
04 4 2025 1 COP = 0.0255 RSD 1 RSD = 39.1901 COP
05 4 2025 1 COP = 0.0256 RSD 1 RSD = 39.131 COP
06 4 2025 1 COP = 0.0256 RSD 1 RSD = 39.131 COP
07 4 2025 1 COP = 0.0255 RSD 1 RSD = 39.1399 COP
08 4 2025 1 COP = 0.0244 RSD 1 RSD = 40.9323 COP
09 4 2025 1 COP = 0.024 RSD 1 RSD = 41.7027 COP
10 4 2025 1 COP = 0.0247 RSD 1 RSD = 40.5433 COP
11 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.7661 COP
12 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.8922 COP
13 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.8686 COP
14 4 2025 1 COP = 0.0241 RSD 1 RSD = 41.4451 COP
15 4 2025 1 COP = 0.024 RSD 1 RSD = 41.6571 COP
16 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.9028 COP
17 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.8095 COP
18 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.7889 COP
19 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.7889 COP
20 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.7889 COP
21 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.7889 COP
22 4 2025 1 COP = 0.0238 RSD 1 RSD = 41.9345 COP
23 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.7749 COP
24 4 2025 1 COP = 0.0239 RSD 1 RSD = 41.7954 COP
25 4 2025 1 COP = 0.0243 RSD 1 RSD = 41.2315 COP
26 4 2025 1 COP = 0.0245 RSD 1 RSD = 40.8259 COP
27 4 2025 1 COP = 0.0245 RSD 1 RSD = 40.8259 COP
28 4 2025 1 COP = 0.0245 RSD 1 RSD = 40.8318 COP
29 4 2025 1 COP = 0.0244 RSD 1 RSD = 40.9327 COP
30 4 2025 1 COP = 0.0246 RSD 1 RSD = 40.6985 COP

May 2025

日付COP-RSDRSD-COP
01 5 2025 1 COP = 0.0244 RSD 1 RSD = 40.9101 COP
02 5 2025 1 COP = 0.0246 RSD 1 RSD = 40.5863 COP
03 5 2025 1 COP = 0.0243 RSD 1 RSD = 41.1732 COP
04 5 2025 1 COP = 0.0243 RSD 1 RSD = 41.1732 COP
05 5 2025 1 COP = 0.0243 RSD 1 RSD = 41.1812 COP
06 5 2025 1 COP = 0.0241 RSD 1 RSD = 41.5197 COP
07 5 2025 1 COP = 0.024 RSD 1 RSD = 41.7185 COP
08 5 2025 1 COP = 0.0241 RSD 1 RSD = 41.4379 COP
09 5 2025 1 COP = 0.0245 RSD 1 RSD = 40.8143 COP
10 5 2025 1 COP = 0.0246 RSD 1 RSD = 40.6735 COP
11 5 2025 1 COP = 0.0246 RSD 1 RSD = 40.6735 COP
12 5 2025 1 COP = 0.0249 RSD 1 RSD = 40.1243 COP
13 5 2025 1 COP = 0.025 RSD 1 RSD = 40.0394 COP
14 5 2025 1 COP = 0.0248 RSD 1 RSD = 40.3876 COP
15 5 2025 1 COP = 0.0251 RSD 1 RSD = 39.9168 COP
16 5 2025 1 COP = 0.0249 RSD 1 RSD = 40.1357 COP
17 5 2025 1 COP = 0.0249 RSD 1 RSD = 40.1322 COP
18 5 2025 1 COP = 0.0249 RSD 1 RSD = 40.1322 COP
19 5 2025 1 COP = 0.0249 RSD 1 RSD = 40.1733 COP
20 5 2025 1 COP = 0.025 RSD 1 RSD = 40.0159 COP
21 5 2025 1 COP = 0.0248 RSD 1 RSD = 40.3555 COP
22 5 2025 1 COP = 0.0248 RSD 1 RSD = 40.2431 COP
23 5 2025 1 COP = 0.0247 RSD 1 RSD = 40.4224 COP
24 5 2025 1 COP = 0.0247 RSD 1 RSD = 40.4436 COP
25 5 2025 1 COP = 0.0247 RSD 1 RSD = 40.4436 COP
26 5 2025 1 COP = 0.0248 RSD 1 RSD = 40.396 COP
27 5 2025 1 COP = 0.0249 RSD 1 RSD = 40.1729 COP
28 5 2025 1 COP = 0.0252 RSD 1 RSD = 39.7395 COP
29 5 2025 1 COP = 0.0252 RSD 1 RSD = 39.6921 COP
30 5 2025 1 COP = 0.0251 RSD 1 RSD = 39.8515 COP
31 5 2025 1 COP = 0.025 RSD 1 RSD = 40.0501 COP

Jun 2025

日付COP-RSDRSD-COP
01 6 2025 1 COP = 0.025 RSD 1 RSD = 40.0501 COP
02 6 2025 1 COP = 0.0249 RSD 1 RSD = 40.2402 COP
03 6 2025 1 COP = 0.0248 RSD 1 RSD = 40.3209 COP
04 6 2025 1 COP = 0.025 RSD 1 RSD = 39.9213 COP
05 6 2025 1 COP = 0.025 RSD 1 RSD = 40.0667 COP
06 6 2025 1 COP = 0.025 RSD 1 RSD = 40.0411 COP

COP-RSDおよびRSD-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats