currencystats247.com

CurrencyStats247 > 為替レート > COP-RONおよびRON-COPの為替レート - 2026年

COP-RONおよびRON-COPの為替レート - 2026年

COP-RONおよびRON-COPの為替レート

下から2026年のCOP-RONおよびRON-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0012 RON
1 RON = 845.8807 COP

Jan 2026

日付COP-RONRON-COP
01 1 2026 1 COP = 0.0012 RON 1 RON = 868.4942 COP
02 1 2026 1 COP = 0.0012 RON 1 RON = 869.2115 COP
03 1 2026 1 COP = 0.0012 RON 1 RON = 867.7518 COP
04 1 2026 1 COP = 0.0012 RON 1 RON = 867.7518 COP
05 1 2026 1 COP = 0.0012 RON 1 RON = 866.7057 COP
06 1 2026 1 COP = 0.0012 RON 1 RON = 865.878 COP
07 1 2026 1 COP = 0.0012 RON 1 RON = 853.6897 COP
08 1 2026 1 COP = 0.0012 RON 1 RON = 859.8362 COP
09 1 2026 1 COP = 0.0012 RON 1 RON = 848.2785 COP
10 1 2026 1 COP = 0.0012 RON 1 RON = 848.8984 COP
11 1 2026 1 COP = 0.0012 RON 1 RON = 848.8984 COP
12 1 2026 1 COP = 0.0012 RON 1 RON = 852.7013 COP
13 1 2026 1 COP = 0.0012 RON 1 RON = 849.9452 COP
14 1 2026 1 COP = 0.0012 RON 1 RON = 835.9719 COP
15 1 2026 1 COP = 0.0012 RON 1 RON = 840.4944 COP
16 1 2026 1 COP = 0.0012 RON 1 RON = 841.491 COP
17 1 2026 1 COP = 0.0012 RON 1 RON = 840.8481 COP
18 1 2026 1 COP = 0.0012 RON 1 RON = 840.8481 COP
19 1 2026 1 COP = 0.0012 RON 1 RON = 843.6181 COP
20 1 2026 1 COP = 0.0012 RON 1 RON = 842.1556 COP
21 1 2026 1 COP = 0.0012 RON 1 RON = 845.3629 COP
22 1 2026 1 COP = 0.0012 RON 1 RON = 844.4593 COP
23 1 2026 1 COP = 0.0012 RON 1 RON = 830.281 COP
24 1 2026 1 COP = 0.0012 RON 1 RON = 828.8684 COP
25 1 2026 1 COP = 0.0012 RON 1 RON = 828.8684 COP
26 1 2026 1 COP = 0.0012 RON 1 RON = 847.2111 COP
27 1 2026 1 COP = 0.0012 RON 1 RON = 861.6282 COP
28 1 2026 1 COP = 0.0012 RON 1 RON = 854.6577 COP
29 1 2026 1 COP = 0.0012 RON 1 RON = 860.5752 COP
30 1 2026 1 COP = 0.0012 RON 1 RON = 853.291 COP
31 1 2026 1 COP = 0.0012 RON 1 RON = 854.4028 COP

Feb 2026

日付COP-RONRON-COP
01 2 2026 1 COP = 0.0012 RON 1 RON = 853.4483 COP
02 2 2026 1 COP = 0.0012 RON 1 RON = 856.1886 COP
03 2 2026 1 COP = 0.0012 RON 1 RON = 839.8125 COP
04 2 2026 1 COP = 0.0012 RON 1 RON = 841.8569 COP
05 2 2026 1 COP = 0.0012 RON 1 RON = 844.649 COP
06 2 2026 1 COP = 0.0012 RON 1 RON = 857.7254 COP
07 2 2026 1 COP = 0.0012 RON 1 RON = 854.8271 COP
08 2 2026 1 COP = 0.0012 RON 1 RON = 858.2774 COP
09 2 2026 1 COP = 0.0012 RON 1 RON = 859.8707 COP
10 2 2026 1 COP = 0.0012 RON 1 RON = 858.2028 COP
11 2 2026 1 COP = 0.0012 RON 1 RON = 857.3444 COP
12 2 2026 1 COP = 0.0012 RON 1 RON = 856.3877 COP
13 2 2026 1 COP = 0.0012 RON 1 RON = 854.4516 COP
14 2 2026 1 COP = 0.0012 RON 1 RON = 852.972 COP
15 2 2026 1 COP = 0.0012 RON 1 RON = 852.972 COP
16 2 2026 1 COP = 0.0012 RON 1 RON = 852.6584 COP
17 2 2026 1 COP = 0.0012 RON 1 RON = 850.9758 COP
18 2 2026 1 COP = 0.0012 RON 1 RON = 851.79 COP
19 2 2026 1 COP = 0.0012 RON 1 RON = 850.8011 COP
20 2 2026 1 COP = 0.0012 RON 1 RON = 854.0477 COP
21 2 2026 1 COP = 0.0012 RON 1 RON = 852.9023 COP
22 2 2026 1 COP = 0.0012 RON 1 RON = 852.9023 COP
23 2 2026 1 COP = 0.0012 RON 1 RON = 854.3997 COP
24 2 2026 1 COP = 0.0012 RON 1 RON = 853.533 COP
25 2 2026 1 COP = 0.0012 RON 1 RON = 858.4381 COP
26 2 2026 1 COP = 0.0012 RON 1 RON = 864.9279 COP
27 2 2026 1 COP = 0.0011 RON 1 RON = 872.1109 COP
28 2 2026 1 COP = 0.0011 RON 1 RON = 871.11 COP

Mar 2026

日付COP-RONRON-COP
01 3 2026 1 COP = 0.0011 RON 1 RON = 871.11 COP
02 3 2026 1 COP = 0.0012 RON 1 RON = 866.0164 COP
03 3 2026 1 COP = 0.0012 RON 1 RON = 857.6143 COP
04 3 2026 1 COP = 0.0011 RON 1 RON = 869.7411 COP
05 3 2026 1 COP = 0.0012 RON 1 RON = 858.6086 COP
06 3 2026 1 COP = 0.0012 RON 1 RON = 860.5661 COP
07 3 2026 1 COP = 0.0012 RON 1 RON = 856.7966 COP
08 3 2026 1 COP = 0.0012 RON 1 RON = 856.7966 COP
09 3 2026 1 COP = 0.0012 RON 1 RON = 851.0209 COP
10 3 2026 1 COP = 0.0012 RON 1 RON = 859.5244 COP
11 3 2026 1 COP = 0.0012 RON 1 RON = 844.9844 COP
12 3 2026 1 COP = 0.0012 RON 1 RON = 839.4079 COP
13 3 2026 1 COP = 0.0012 RON 1 RON = 833.3033 COP
14 3 2026 1 COP = 0.0012 RON 1 RON = 825.1238 COP
15 3 2026 1 COP = 0.0012 RON 1 RON = 825.1238 COP
16 3 2026 1 COP = 0.0012 RON 1 RON = 832.4895 COP
17 3 2026 1 COP = 0.0012 RON 1 RON = 837.9309 COP
18 3 2026 1 COP = 0.0012 RON 1 RON = 837.4859 COP
19 3 2026 1 COP = 0.0012 RON 1 RON = 838.4061 COP
20 3 2026 1 COP = 0.0012 RON 1 RON = 838.368 COP
21 3 2026 1 COP = 0.0012 RON 1 RON = 833.6725 COP
22 3 2026 1 COP = 0.0012 RON 1 RON = 833.6725 COP
23 3 2026 1 COP = 0.0012 RON 1 RON = 842.0013 COP
24 3 2026 1 COP = 0.0012 RON 1 RON = 844.3246 COP
25 3 2026 1 COP = 0.0012 RON 1 RON = 842.7571 COP
26 3 2026 1 COP = 0.0012 RON 1 RON = 837.3713 COP
27 3 2026 1 COP = 0.0012 RON 1 RON = 833.2657 COP
28 3 2026 1 COP = 0.0012 RON 1 RON = 831.2711 COP
29 3 2026 1 COP = 0.0012 RON 1 RON = 827.3625 COP
30 3 2026 1 COP = 0.0012 RON 1 RON = 827.5199 COP
31 3 2026 1 COP = 0.0012 RON 1 RON = 829.5971 COP

Apr 2026

日付COP-RONRON-COP
01 4 2026 1 COP = 0.0012 RON 1 RON = 838.9888 COP
02 4 2026 1 COP = 0.0012 RON 1 RON = 829.6044 COP
03 4 2026 1 COP = 0.0012 RON 1 RON = 829.1915 COP
04 4 2026 1 COP = 0.0012 RON 1 RON = 830.5974 COP
05 4 2026 1 COP = 0.0012 RON 1 RON = 830.5974 COP
06 4 2026 1 COP = 0.0012 RON 1 RON = 831.0779 COP
07 4 2026 1 COP = 0.0012 RON 1 RON = 835.3088 COP
08 4 2026 1 COP = 0.0012 RON 1 RON = 848.0219 COP
09 4 2026 1 COP = 0.0012 RON 1 RON = 837.0799 COP
10 4 2026 1 COP = 0.0012 RON 1 RON = 840.8126 COP
11 4 2026 1 COP = 0.0012 RON 1 RON = 837.4594 COP
12 4 2026 1 COP = 0.0012 RON 1 RON = 837.4594 COP
13 4 2026 1 COP = 0.0012 RON 1 RON = 837.4535 COP
14 4 2026 1 COP = 0.0012 RON 1 RON = 831.6116 COP
15 4 2026 1 COP = 0.0012 RON 1 RON = 831.2354 COP
16 4 2026 1 COP = 0.0012 RON 1 RON = 837.0225 COP
17 4 2026 1 COP = 0.0012 RON 1 RON = 836.3489 COP
18 4 2026 1 COP = 0.0012 RON 1 RON = 834.1122 COP
19 4 2026 1 COP = 0.0012 RON 1 RON = 832.7699 COP
20 4 2026 1 COP = 0.0012 RON 1 RON = 831.0258 COP
21 4 2026 1 COP = 0.0012 RON 1 RON = 826.2179 COP
22 4 2026 1 COP = 0.0012 RON 1 RON = 826.3952 COP
23 4 2026 1 COP = 0.0012 RON 1 RON = 821.0471 COP
24 4 2026 1 COP = 0.0012 RON 1 RON = 820.85 COP

COP-RONおよびRON-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats