currencystats247.com

CurrencyStats247 > 為替レート > COP-RONおよびRON-COPの為替レート - 2025年

COP-RONおよびRON-COPの為替レート - 2025年

COP-RONおよびRON-COPの為替レート

下から2025年のCOP-RONおよびRON-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 0.0011 RON
1 RON = 911.3616 COP

Jan 2025

日付COP-RONRON-COP
01 1 2025 1 COP = 0.0011 RON 1 RON = 921.4152 COP
02 1 2025 1 COP = 0.0011 RON 1 RON = 914.4481 COP
03 1 2025 1 COP = 0.0011 RON 1 RON = 907.6207 COP
04 1 2025 1 COP = 0.0011 RON 1 RON = 905.2832 COP
05 1 2025 1 COP = 0.0011 RON 1 RON = 905.2832 COP
06 1 2025 1 COP = 0.0011 RON 1 RON = 910.4386 COP
07 1 2025 1 COP = 0.0011 RON 1 RON = 906.566 COP
08 1 2025 1 COP = 0.0011 RON 1 RON = 897.2302 COP
09 1 2025 1 COP = 0.0011 RON 1 RON = 895.8969 COP
10 1 2025 1 COP = 0.0011 RON 1 RON = 897.8482 COP
11 1 2025 1 COP = 0.0011 RON 1 RON = 895.3991 COP
12 1 2025 1 COP = 0.0011 RON 1 RON = 895.3991 COP
13 1 2025 1 COP = 0.0011 RON 1 RON = 891.9119 COP
14 1 2025 1 COP = 0.0011 RON 1 RON = 887.4621 COP
15 1 2025 1 COP = 0.0011 RON 1 RON = 887.7757 COP
16 1 2025 1 COP = 0.0011 RON 1 RON = 889.6061 COP
17 1 2025 1 COP = 0.0011 RON 1 RON = 899.4852 COP
18 1 2025 1 COP = 0.0011 RON 1 RON = 896.8444 COP
19 1 2025 1 COP = 0.0011 RON 1 RON = 896.8444 COP
20 1 2025 1 COP = 0.0011 RON 1 RON = 899.4283 COP
21 1 2025 1 COP = 0.0011 RON 1 RON = 896.3695 COP
22 1 2025 1 COP = 0.0011 RON 1 RON = 904.3976 COP
23 1 2025 1 COP = 0.0011 RON 1 RON = 891.2634 COP
24 1 2025 1 COP = 0.0011 RON 1 RON = 889.7957 COP
25 1 2025 1 COP = 0.0011 RON 1 RON = 890.74 COP
26 1 2025 1 COP = 0.0011 RON 1 RON = 890.74 COP
27 1 2025 1 COP = 0.0011 RON 1 RON = 892.2098 COP
28 1 2025 1 COP = 0.0011 RON 1 RON = 879.8321 COP
29 1 2025 1 COP = 0.0011 RON 1 RON = 882.0095 COP
30 1 2025 1 COP = 0.0011 RON 1 RON = 871.5491 COP
31 1 2025 1 COP = 0.0012 RON 1 RON = 868.318 COP

Feb 2025

日付COP-RONRON-COP
01 2 2025 1 COP = 0.0011 RON 1 RON = 875.7855 COP
02 2 2025 1 COP = 0.0012 RON 1 RON = 866.1922 COP
03 2 2025 1 COP = 0.0011 RON 1 RON = 872.1403 COP
04 2 2025 1 COP = 0.0012 RON 1 RON = 863.6792 COP
05 2 2025 1 COP = 0.0011 RON 1 RON = 871.9053 COP
06 2 2025 1 COP = 0.0012 RON 1 RON = 869.3912 COP
07 2 2025 1 COP = 0.0012 RON 1 RON = 863.5367 COP
08 2 2025 1 COP = 0.0012 RON 1 RON = 863.1885 COP
09 2 2025 1 COP = 0.0012 RON 1 RON = 863.1885 COP
10 2 2025 1 COP = 0.0012 RON 1 RON = 858.7535 COP
11 2 2025 1 COP = 0.0012 RON 1 RON = 858.2515 COP
12 2 2025 1 COP = 0.0012 RON 1 RON = 862.834 COP
13 2 2025 1 COP = 0.0011 RON 1 RON = 869.6714 COP
14 2 2025 1 COP = 0.0012 RON 1 RON = 868.6544 COP
15 2 2025 1 COP = 0.0011 RON 1 RON = 869.6626 COP
16 2 2025 1 COP = 0.0011 RON 1 RON = 869.6626 COP
17 2 2025 1 COP = 0.0012 RON 1 RON = 868.3613 COP
18 2 2025 1 COP = 0.0012 RON 1 RON = 867.5271 COP
19 2 2025 1 COP = 0.0012 RON 1 RON = 857.5131 COP
20 2 2025 1 COP = 0.0012 RON 1 RON = 857.0541 COP
21 2 2025 1 COP = 0.0012 RON 1 RON = 856.6122 COP
22 2 2025 1 COP = 0.0012 RON 1 RON = 857.078 COP
23 2 2025 1 COP = 0.0012 RON 1 RON = 857.078 COP
24 2 2025 1 COP = 0.0012 RON 1 RON = 857.9199 COP
25 2 2025 1 COP = 0.0012 RON 1 RON = 867.2788 COP
26 2 2025 1 COP = 0.0011 RON 1 RON = 871.33 COP
27 2 2025 1 COP = 0.0012 RON 1 RON = 864.4195 COP
28 2 2025 1 COP = 0.0012 RON 1 RON = 864.7167 COP

Mar 2025

日付COP-RONRON-COP
01 3 2025 1 COP = 0.0012 RON 1 RON = 867.6942 COP
02 3 2025 1 COP = 0.0012 RON 1 RON = 863.9544 COP
03 3 2025 1 COP = 0.0012 RON 1 RON = 864.22 COP
04 3 2025 1 COP = 0.0011 RON 1 RON = 872.6167 COP
05 3 2025 1 COP = 0.0011 RON 1 RON = 892.581 COP
06 3 2025 1 COP = 0.0011 RON 1 RON = 891.8749 COP
07 3 2025 1 COP = 0.0011 RON 1 RON = 894.5673 COP
08 3 2025 1 COP = 0.0011 RON 1 RON = 896.0013 COP
09 3 2025 1 COP = 0.0011 RON 1 RON = 894.1533 COP
10 3 2025 1 COP = 0.0011 RON 1 RON = 901.3484 COP
11 3 2025 1 COP = 0.0011 RON 1 RON = 910.7689 COP
12 3 2025 1 COP = 0.0011 RON 1 RON = 904.8252 COP
13 3 2025 1 COP = 0.0011 RON 1 RON = 895.9948 COP
14 3 2025 1 COP = 0.0011 RON 1 RON = 899.7436 COP
15 3 2025 1 COP = 0.0011 RON 1 RON = 899.6887 COP
16 3 2025 1 COP = 0.0011 RON 1 RON = 899.7278 COP
17 3 2025 1 COP = 0.0011 RON 1 RON = 897.5871 COP
18 3 2025 1 COP = 0.0011 RON 1 RON = 893.6928 COP
19 3 2025 1 COP = 0.0011 RON 1 RON = 904.3446 COP
20 3 2025 1 COP = 0.0011 RON 1 RON = 911.723 COP
21 3 2025 1 COP = 0.0011 RON 1 RON = 912.1425 COP
22 3 2025 1 COP = 0.0011 RON 1 RON = 905.2314 COP
23 3 2025 1 COP = 0.0011 RON 1 RON = 906.7359 COP
24 3 2025 1 COP = 0.0011 RON 1 RON = 900.8078 COP
25 3 2025 1 COP = 0.0011 RON 1 RON = 899.0093 COP
26 3 2025 1 COP = 0.0011 RON 1 RON = 891.17 COP
27 3 2025 1 COP = 0.0011 RON 1 RON = 895.2242 COP
28 3 2025 1 COP = 0.0011 RON 1 RON = 902.6354 COP
29 3 2025 1 COP = 0.0011 RON 1 RON = 897.5621 COP
30 3 2025 1 COP = 0.0011 RON 1 RON = 898.3295 COP
31 3 2025 1 COP = 0.0011 RON 1 RON = 913.2094 COP

Apr 2025

日付COP-RONRON-COP
01 4 2025 1 COP = 0.0011 RON 1 RON = 910.453 COP
02 4 2025 1 COP = 0.0011 RON 1 RON = 903.9942 COP
03 4 2025 1 COP = 0.0011 RON 1 RON = 906.3434 COP
04 4 2025 1 COP = 0.0011 RON 1 RON = 922.5261 COP
05 4 2025 1 COP = 0.0011 RON 1 RON = 920.6682 COP
06 4 2025 1 COP = 0.0011 RON 1 RON = 920.6682 COP
07 4 2025 1 COP = 0.0011 RON 1 RON = 921.5351 COP
08 4 2025 1 COP = 0.001 RON 1 RON = 963.1392 COP
09 4 2025 1 COP = 0.001 RON 1 RON = 981.6827 COP
10 4 2025 1 COP = 0.001 RON 1 RON = 954.1418 COP
11 4 2025 1 COP = 0.001 RON 1 RON = 982.698 COP
12 4 2025 1 COP = 0.001 RON 1 RON = 986.0431 COP
13 4 2025 1 COP = 0.001 RON 1 RON = 984.8165 COP
14 4 2025 1 COP = 0.001 RON 1 RON = 975.5615 COP
15 4 2025 1 COP = 0.001 RON 1 RON = 979.7558 COP
16 4 2025 1 COP = 0.001 RON 1 RON = 986.5151 COP
17 4 2025 1 COP = 0.001 RON 1 RON = 984.3003 COP
18 4 2025 1 COP = 0.001 RON 1 RON = 984.4449 COP
19 4 2025 1 COP = 0.001 RON 1 RON = 984.4445 COP
20 4 2025 1 COP = 0.001 RON 1 RON = 984.4445 COP
21 4 2025 1 COP = 0.001 RON 1 RON = 984.4454 COP
22 4 2025 1 COP = 0.001 RON 1 RON = 987.5087 COP
23 4 2025 1 COP = 0.001 RON 1 RON = 984.9275 COP
24 4 2025 1 COP = 0.001 RON 1 RON = 983.0563 COP
25 4 2025 1 COP = 0.001 RON 1 RON = 971.6987 COP
26 4 2025 1 COP = 0.001 RON 1 RON = 963.5709 COP
27 4 2025 1 COP = 0.001 RON 1 RON = 963.5711 COP
28 4 2025 1 COP = 0.001 RON 1 RON = 962.4948 COP
29 4 2025 1 COP = 0.001 RON 1 RON = 963.0797 COP
30 4 2025 1 COP = 0.001 RON 1 RON = 959.1165 COP

May 2025

日付COP-RONRON-COP
01 5 2025 1 COP = 0.001 RON 1 RON = 963.2678 COP
02 5 2025 1 COP = 0.001 RON 1 RON = 956.3899 COP
03 5 2025 1 COP = 0.001 RON 1 RON = 968.9146 COP
04 5 2025 1 COP = 0.001 RON 1 RON = 968.9146 COP
05 5 2025 1 COP = 0.001 RON 1 RON = 968.3124 COP
06 5 2025 1 COP = 0.001 RON 1 RON = 960.0821 COP
07 5 2025 1 COP = 0.001 RON 1 RON = 958.4149 COP
08 5 2025 1 COP = 0.0011 RON 1 RON = 949.4885 COP
09 5 2025 1 COP = 0.0011 RON 1 RON = 934.849 COP
10 5 2025 1 COP = 0.0011 RON 1 RON = 931.3588 COP
11 5 2025 1 COP = 0.0011 RON 1 RON = 931.3588 COP
12 5 2025 1 COP = 0.0011 RON 1 RON = 920.9372 COP
13 5 2025 1 COP = 0.0011 RON 1 RON = 919.5423 COP
14 5 2025 1 COP = 0.0011 RON 1 RON = 927.5338 COP
15 5 2025 1 COP = 0.0011 RON 1 RON = 916.2082 COP
16 5 2025 1 COP = 0.0011 RON 1 RON = 921.7845 COP
17 5 2025 1 COP = 0.0011 RON 1 RON = 921.3317 COP
18 5 2025 1 COP = 0.0011 RON 1 RON = 921.3317 COP
19 5 2025 1 COP = 0.0011 RON 1 RON = 934.5271 COP
20 5 2025 1 COP = 0.0011 RON 1 RON = 923.1174 COP
21 5 2025 1 COP = 0.0011 RON 1 RON = 932.2399 COP
22 5 2025 1 COP = 0.0011 RON 1 RON = 932.7493 COP
23 5 2025 1 COP = 0.0011 RON 1 RON = 938.6941 COP
24 5 2025 1 COP = 0.0011 RON 1 RON = 937.9056 COP
25 5 2025 1 COP = 0.0011 RON 1 RON = 937.9056 COP
26 5 2025 1 COP = 0.0011 RON 1 RON = 935.2863 COP
27 5 2025 1 COP = 0.0011 RON 1 RON = 930.6336 COP
28 5 2025 1 COP = 0.0011 RON 1 RON = 921.5573 COP
29 5 2025 1 COP = 0.0011 RON 1 RON = 919.799 COP
30 5 2025 1 COP = 0.0011 RON 1 RON = 922.7633 COP
31 5 2025 1 COP = 0.0011 RON 1 RON = 932.7848 COP

Jun 2025

日付COP-RONRON-COP
01 6 2025 1 COP = 0.0011 RON 1 RON = 932.7848 COP
02 6 2025 1 COP = 0.0011 RON 1 RON = 933.4233 COP
03 6 2025 1 COP = 0.0011 RON 1 RON = 934.5197 COP
04 6 2025 1 COP = 0.0011 RON 1 RON = 925.6057 COP
05 6 2025 1 COP = 0.0011 RON 1 RON = 929.2987 COP
06 6 2025 1 COP = 0.0011 RON 1 RON = 929.3305 COP
07 6 2025 1 COP = 0.0011 RON 1 RON = 930.7116 COP

COP-RONおよびRON-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats