currencystats247.com

CurrencyStats247 > 為替レート > COP-QARおよびQAR-COPの為替レート - 2026年

COP-QARおよびQAR-COPの為替レート - 2026年

COP-QARおよびQAR-COPの為替レート

下から2026年のCOP-QARおよびQAR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.001 QAR
1 QAR = 995.2962 COP

Jan 2026

日付COP-QARQAR-COP
01 1 2026 1 COP = 0.001 QAR 1 QAR = 1035.6671 COP
02 1 2026 1 COP = 0.001 QAR 1 QAR = 1035.1814 COP
03 1 2026 1 COP = 0.001 QAR 1 QAR = 1034.1117 COP
04 1 2026 1 COP = 0.001 QAR 1 QAR = 1034.1117 COP
05 1 2026 1 COP = 0.001 QAR 1 QAR = 1035.6224 COP
06 1 2026 1 COP = 0.001 QAR 1 QAR = 1032.8167 COP
07 1 2026 1 COP = 0.001 QAR 1 QAR = 1019.3548 COP
08 1 2026 1 COP = 0.001 QAR 1 QAR = 1024.7855 COP
09 1 2026 1 COP = 0.001 QAR 1 QAR = 1017.0845 COP
10 1 2026 1 COP = 0.001 QAR 1 QAR = 1019.7046 COP
11 1 2026 1 COP = 0.001 QAR 1 QAR = 1019.7046 COP
12 1 2026 1 COP = 0.001 QAR 1 QAR = 1019.305 COP
13 1 2026 1 COP = 0.001 QAR 1 QAR = 1014.8551 COP
14 1 2026 1 COP = 0.001 QAR 1 QAR = 1001.1574 COP
15 1 2026 1 COP = 0.001 QAR 1 QAR = 1005.7184 COP
16 1 2026 1 COP = 0.001 QAR 1 QAR = 1014.3166 COP
17 1 2026 1 COP = 0.001 QAR 1 QAR = 1013.6808 COP
18 1 2026 1 COP = 0.001 QAR 1 QAR = 1013.6808 COP
19 1 2026 1 COP = 0.001 QAR 1 QAR = 1010.9794 COP
20 1 2026 1 COP = 0.001 QAR 1 QAR = 1003.3712 COP
21 1 2026 1 COP = 0.001 QAR 1 QAR = 1007.7108 COP
22 1 2026 1 COP = 0.001 QAR 1 QAR = 1005.5693 COP
23 1 2026 1 COP = 0.001 QAR 1 QAR = 988.5184 COP
24 1 2026 1 COP = 0.001 QAR 1 QAR = 988.3859 COP
25 1 2026 1 COP = 0.001 QAR 1 QAR = 988.3859 COP
26 1 2026 1 COP = 0.001 QAR 1 QAR = 999.7505 COP
27 1 2026 1 COP = 0.001 QAR 1 QAR = 1015.0803 COP
28 1 2026 1 COP = 0.001 QAR 1 QAR = 1000.3814 COP
29 1 2026 1 COP = 0.001 QAR 1 QAR = 1008.9082 COP
30 1 2026 1 COP = 0.001 QAR 1 QAR = 1000.3072 COP
31 1 2026 1 COP = 0.001 QAR 1 QAR = 1009.0116 COP

Feb 2026

日付COP-QARQAR-COP
01 2 2026 1 COP = 0.001 QAR 1 QAR = 998.5539 COP
02 2 2026 1 COP = 0.001 QAR 1 QAR = 1005.721 COP
03 2 2026 1 COP = 0.001 QAR 1 QAR = 998.4683 COP
04 2 2026 1 COP = 0.001 QAR 1 QAR = 995.2948 COP
05 2 2026 1 COP = 0.001 QAR 1 QAR = 1000.1624 COP
06 2 2026 1 COP = 0.001 QAR 1 QAR = 1016.2031 COP
07 2 2026 1 COP = 0.001 QAR 1 QAR = 1011.891 COP
08 2 2026 1 COP = 0.001 QAR 1 QAR = 1017.941 COP
09 2 2026 1 COP = 0.001 QAR 1 QAR = 1012.1603 COP
10 2 2026 1 COP = 0.001 QAR 1 QAR = 1008.143 COP
11 2 2026 1 COP = 0.001 QAR 1 QAR = 1005.6942 COP
12 2 2026 1 COP = 0.001 QAR 1 QAR = 1007.3871 COP
13 2 2026 1 COP = 0.001 QAR 1 QAR = 1006.7889 COP
14 2 2026 1 COP = 0.001 QAR 1 QAR = 1005.4139 COP
15 2 2026 1 COP = 0.001 QAR 1 QAR = 1005.4139 COP
16 2 2026 1 COP = 0.001 QAR 1 QAR = 1005.5776 COP
17 2 2026 1 COP = 0.001 QAR 1 QAR = 1005.8175 COP
18 2 2026 1 COP = 0.001 QAR 1 QAR = 1007.5582 COP
19 2 2026 1 COP = 0.001 QAR 1 QAR = 1009.6942 COP
20 2 2026 1 COP = 0.001 QAR 1 QAR = 1015.0306 COP
21 2 2026 1 COP = 0.001 QAR 1 QAR = 1014.5485 COP
22 2 2026 1 COP = 0.001 QAR 1 QAR = 1014.5485 COP
23 2 2026 1 COP = 0.001 QAR 1 QAR = 1015.7112 COP
24 2 2026 1 COP = 0.001 QAR 1 QAR = 1015.4614 COP
25 2 2026 1 COP = 0.001 QAR 1 QAR = 1018.7799 COP
26 2 2026 1 COP = 0.001 QAR 1 QAR = 1023.8183 COP
27 2 2026 1 COP = 0.001 QAR 1 QAR = 1036.4706 COP
28 2 2026 1 COP = 0.001 QAR 1 QAR = 1035.7626 COP

Mar 2026

日付COP-QARQAR-COP
01 3 2026 1 COP = 0.001 QAR 1 QAR = 1035.7626 COP
02 3 2026 1 COP = 0.001 QAR 1 QAR = 1028.7698 COP
03 3 2026 1 COP = 0.001 QAR 1 QAR = 1030.8937 COP
04 3 2026 1 COP = 0.001 QAR 1 QAR = 1046.9883 COP
05 3 2026 1 COP = 0.001 QAR 1 QAR = 1032.249 COP
06 3 2026 1 COP = 0.001 QAR 1 QAR = 1039.3634 COP
07 3 2026 1 COP = 0.001 QAR 1 QAR = 1035.1705 COP
08 3 2026 1 COP = 0.001 QAR 1 QAR = 1035.1705 COP
09 3 2026 1 COP = 0.001 QAR 1 QAR = 1029.1107 COP
10 3 2026 1 COP = 0.001 QAR 1 QAR = 1031.3343 COP
11 3 2026 1 COP = 0.001 QAR 1 QAR = 1017.9093 COP
12 3 2026 1 COP = 0.001 QAR 1 QAR = 1015.1716 COP
13 3 2026 1 COP = 0.001 QAR 1 QAR = 1018.0763 COP
14 3 2026 1 COP = 0.001 QAR 1 QAR = 1013.0248 COP
15 3 2026 1 COP = 0.001 QAR 1 QAR = 1013.0248 COP
16 3 2026 1 COP = 0.001 QAR 1 QAR = 1010.7553 COP
17 3 2026 1 COP = 0.001 QAR 1 QAR = 1016.8672 COP
18 3 2026 1 COP = 0.001 QAR 1 QAR = 1015.9366 COP
19 3 2026 1 COP = 0.001 QAR 1 QAR = 1019.6993 COP
20 3 2026 1 COP = 0.001 QAR 1 QAR = 1010.3101 COP
21 3 2026 1 COP = 0.001 QAR 1 QAR = 1005.1756 COP
22 3 2026 1 COP = 0.001 QAR 1 QAR = 1005.1756 COP
23 3 2026 1 COP = 0.001 QAR 1 QAR = 1016.2872 COP
24 3 2026 1 COP = 0.001 QAR 1 QAR = 1017.8031 COP
25 3 2026 1 COP = 0.001 QAR 1 QAR = 1014.8027 COP
26 3 2026 1 COP = 0.001 QAR 1 QAR = 1016.0214 COP
27 3 2026 1 COP = 0.001 QAR 1 QAR = 1011.8223 COP
28 3 2026 1 COP = 0.001 QAR 1 QAR = 1007.4015 COP
29 3 2026 1 COP = 0.001 QAR 1 QAR = 1007.9605 COP
30 3 2026 1 COP = 0.001 QAR 1 QAR = 1004.3295 COP
31 3 2026 1 COP = 0.001 QAR 1 QAR = 1009.534 COP

Apr 2026

日付COP-QARQAR-COP
01 4 2026 1 COP = 0.001 QAR 1 QAR = 1010.5731 COP
02 4 2026 1 COP = 0.001 QAR 1 QAR = 1007.1802 COP
03 4 2026 1 COP = 0.001 QAR 1 QAR = 1006.7184 COP
04 4 2026 1 COP = 0.001 QAR 1 QAR = 1008.3567 COP
05 4 2026 1 COP = 0.001 QAR 1 QAR = 1008.3567 COP
06 4 2026 1 COP = 0.001 QAR 1 QAR = 1008.3678 COP
07 4 2026 1 COP = 0.001 QAR 1 QAR = 1007.0537 COP
08 4 2026 1 COP = 0.001 QAR 1 QAR = 1012.8476 COP
09 4 2026 1 COP = 0.001 QAR 1 QAR = 998.9822 COP
10 4 2026 1 COP = 0.001 QAR 1 QAR = 1002.8598 COP
11 4 2026 1 COP = 0.001 QAR 1 QAR = 998.9695 COP
12 4 2026 1 COP = 0.001 QAR 1 QAR = 998.9695 COP
13 4 2026 1 COP = 0.001 QAR 1 QAR = 1000.9234 COP
14 4 2026 1 COP = 0.001 QAR 1 QAR = 984.1802 COP
15 4 2026 1 COP = 0.001 QAR 1 QAR = 985.5368 COP
16 4 2026 1 COP = 0.001 QAR 1 QAR = 993.0698 COP
17 4 2026 1 COP = 0.001 QAR 1 QAR = 991.9072 COP
18 4 2026 1 COP = 0.001 QAR 1 QAR = 989.0699 COP
19 4 2026 1 COP = 0.001 QAR 1 QAR = 987.4781 COP
20 4 2026 1 COP = 0.001 QAR 1 QAR = 987.4308 COP
21 4 2026 1 COP = 0.001 QAR 1 QAR = 982.034 COP
22 4 2026 1 COP = 0.001 QAR 1 QAR = 983.4368 COP
23 4 2026 1 COP = 0.001 QAR 1 QAR = 976.2212 COP
24 4 2026 1 COP = 0.001 QAR 1 QAR = 978.677 COP
25 4 2026 1 COP = 0.001 QAR 1 QAR = 977.681 COP
26 4 2026 1 COP = 0.001 QAR 1 QAR = 976.5838 COP
27 4 2026 1 COP = 0.001 QAR 1 QAR = 971.9893 COP
28 4 2026 1 COP = 0.001 QAR 1 QAR = 995.8873 COP
29 4 2026 1 COP = 0.001 QAR 1 QAR = 990.2717 COP
30 4 2026 1 COP = 0.001 QAR 1 QAR = 993.9191 COP

May 2026

日付COP-QARQAR-COP
01 5 2026 1 COP = 0.001 QAR 1 QAR = 1003.5349 COP
02 5 2026 1 COP = 0.001 QAR 1 QAR = 1003.8139 COP
03 5 2026 1 COP = 0.001 QAR 1 QAR = 1003.8139 COP
04 5 2026 1 COP = 0.001 QAR 1 QAR = 1003.0287 COP
05 5 2026 1 COP = 0.001 QAR 1 QAR = 1019.6908 COP
06 5 2026 1 COP = 0.001 QAR 1 QAR = 1019.1016 COP
07 5 2026 1 COP = 0.001 QAR 1 QAR = 1017.8359 COP
08 5 2026 1 COP = 0.001 QAR 1 QAR = 1023.0239 COP
09 5 2026 1 COP = 0.001 QAR 1 QAR = 1022.3722 COP
10 5 2026 1 COP = 0.001 QAR 1 QAR = 1022.3722 COP
11 5 2026 1 COP = 0.001 QAR 1 QAR = 1024.5687 COP
12 5 2026 1 COP = 0.001 QAR 1 QAR = 1031.924 COP
13 5 2026 1 COP = 0.001 QAR 1 QAR = 1039.0275 COP
14 5 2026 1 COP = 0.001 QAR 1 QAR = 1040.2881 COP
15 5 2026 1 COP = 0.001 QAR 1 QAR = 1039.3618 COP
16 5 2026 1 COP = 0.001 QAR 1 QAR = 1037.6546 COP
17 5 2026 1 COP = 0.001 QAR 1 QAR = 1037.6546 COP
18 5 2026 1 COP = 0.001 QAR 1 QAR = 1039.9405 COP
19 5 2026 1 COP = 0.001 QAR 1 QAR = 1042.0919 COP
20 5 2026 1 COP = 0.001 QAR 1 QAR = 1043.0563 COP
21 5 2026 1 COP = 0.001 QAR 1 QAR = 1022.231 COP
22 5 2026 1 COP = 0.001 QAR 1 QAR = 1009.6439 COP
23 5 2026 1 COP = 0.001 QAR 1 QAR = 1007.5465 COP
24 5 2026 1 COP = 0.001 QAR 1 QAR = 1007.5465 COP
25 5 2026 1 COP = 0.001 QAR 1 QAR = 1005.9787 COP
26 5 2026 1 COP = 0.001 QAR 1 QAR = 998.4572 COP
27 5 2026 1 COP = 0.001 QAR 1 QAR = 1008.4412 COP
28 5 2026 1 COP = 0.001 QAR 1 QAR = 998.6182 COP
29 5 2026 1 COP = 0.001 QAR 1 QAR = 1001.8584 COP
30 5 2026 1 COP = 0.001 QAR 1 QAR = 1014.3097 COP
31 5 2026 1 COP = 0.001 QAR 1 QAR = 1014.3097 COP

Jun 2026

日付COP-QARQAR-COP
01 6 2026 1 COP = 0.001 QAR 1 QAR = 1014.8837 COP
02 6 2026 1 COP = 0.001 QAR 1 QAR = 978.3639 COP
03 6 2026 1 COP = 0.001 QAR 1 QAR = 986.5894 COP

Jul 2026

日付COP-QARQAR-COP
01 7 2026 1 COP = 0.0011 QAR 1 QAR = 937.2349 COP
02 7 2026 1 COP = 0.0011 QAR 1 QAR = 929.7347 COP
03 7 2026 1 COP = 0.0011 QAR 1 QAR = 922.494 COP
04 7 2026 1 COP = 0.0011 QAR 1 QAR = 919.8709 COP
05 7 2026 1 COP = 0.0011 QAR 1 QAR = 919.8709 COP
06 7 2026 1 COP = 0.0011 QAR 1 QAR = 915.2004 COP
07 7 2026 1 COP = 0.0011 QAR 1 QAR = 920.5849 COP
08 7 2026 1 COP = 0.0011 QAR 1 QAR = 917.2604 COP
09 7 2026 1 COP = 0.0011 QAR 1 QAR = 917.8598 COP
10 7 2026 1 COP = 0.0011 QAR 1 QAR = 905.503 COP
11 7 2026 1 COP = 0.0011 QAR 1 QAR = 892.9894 COP
12 7 2026 1 COP = 0.0011 QAR 1 QAR = 902.7878 COP
13 7 2026 1 COP = 0.0011 QAR 1 QAR = 888.2809 COP
14 7 2026 1 COP = 0.0011 QAR 1 QAR = 887.3 COP
15 7 2026 1 COP = 0.0011 QAR 1 QAR = 894.6806 COP
16 7 2026 1 COP = 0.0011 QAR 1 QAR = 889.1161 COP
17 7 2026 1 COP = 0.0011 QAR 1 QAR = 887.4482 COP
18 7 2026 1 COP = 0.0011 QAR 1 QAR = 883.0206 COP
19 7 2026 1 COP = 0.0011 QAR 1 QAR = 883.0206 COP
20 7 2026 1 COP = 0.0011 QAR 1 QAR = 895.6336 COP
21 7 2026 1 COP = 0.0011 QAR 1 QAR = 893.5507 COP
22 7 2026 1 COP = 0.0011 QAR 1 QAR = 886.1302 COP
23 7 2026 1 COP = 0.0011 QAR 1 QAR = 882.5797 COP
24 7 2026 1 COP = 0.0011 QAR 1 QAR = 884.5126 COP
25 7 2026 1 COP = 0.0011 QAR 1 QAR = 878.3994 COP
26 7 2026 1 COP = 0.0011 QAR 1 QAR = 878.3994 COP

COP-QARおよびQAR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。カタール・リヤル（QAR）はカタールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやカタールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats