currencystats247.com

CurrencyStats247 > 為替レート > COP-PYGおよびPYG-COPの為替レート - 2026年

COP-PYGおよびPYG-COPの為替レート - 2026年

COP-PYGおよびPYG-COPの為替レート

下から2026年のCOP-PYGおよびPYG-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 1.7593 PYG
1 PYG = 0.5684 COP

Jan 2026

日付COP-PYGPYG-COP
01 1 2026 1 COP = 1.7427 PYG 1 PYG = 0.5738 COP
02 1 2026 1 COP = 1.7392 PYG 1 PYG = 0.575 COP
03 1 2026 1 COP = 1.741 PYG 1 PYG = 0.5744 COP
04 1 2026 1 COP = 1.741 PYG 1 PYG = 0.5744 COP
05 1 2026 1 COP = 1.7825 PYG 1 PYG = 0.561 COP
06 1 2026 1 COP = 1.7935 PYG 1 PYG = 0.5576 COP
07 1 2026 1 COP = 1.8169 PYG 1 PYG = 0.5504 COP
08 1 2026 1 COP = 1.8024 PYG 1 PYG = 0.5548 COP
09 1 2026 1 COP = 1.7848 PYG 1 PYG = 0.5603 COP
10 1 2026 1 COP = 1.7827 PYG 1 PYG = 0.561 COP
11 1 2026 1 COP = 1.7838 PYG 1 PYG = 0.5606 COP
12 1 2026 1 COP = 1.7808 PYG 1 PYG = 0.5615 COP
13 1 2026 1 COP = 1.7834 PYG 1 PYG = 0.5607 COP
14 1 2026 1 COP = 1.8595 PYG 1 PYG = 0.5378 COP
15 1 2026 1 COP = 1.8367 PYG 1 PYG = 0.5445 COP
16 1 2026 1 COP = 1.8533 PYG 1 PYG = 0.5396 COP
17 1 2026 1 COP = 1.8544 PYG 1 PYG = 0.5392 COP
18 1 2026 1 COP = 1.8544 PYG 1 PYG = 0.5392 COP
19 1 2026 1 COP = 1.8038 PYG 1 PYG = 0.5544 COP
20 1 2026 1 COP = 1.8256 PYG 1 PYG = 0.5478 COP
21 1 2026 1 COP = 1.8228 PYG 1 PYG = 0.5486 COP
22 1 2026 1 COP = 1.8333 PYG 1 PYG = 0.5455 COP
23 1 2026 1 COP = 1.8555 PYG 1 PYG = 0.5389 COP
24 1 2026 1 COP = 1.8557 PYG 1 PYG = 0.5389 COP
25 1 2026 1 COP = 1.8557 PYG 1 PYG = 0.5389 COP
26 1 2026 1 COP = 1.8439 PYG 1 PYG = 0.5423 COP
27 1 2026 1 COP = 1.8163 PYG 1 PYG = 0.5506 COP
28 1 2026 1 COP = 1.8462 PYG 1 PYG = 0.5416 COP
29 1 2026 1 COP = 1.8306 PYG 1 PYG = 0.5463 COP
30 1 2026 1 COP = 1.8366 PYG 1 PYG = 0.5445 COP
31 1 2026 1 COP = 1.8374 PYG 1 PYG = 0.5442 COP

Feb 2026

日付COP-PYGPYG-COP
01 2 2026 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
02 2 2026 1 COP = 1.8085 PYG 1 PYG = 0.5529 COP
03 2 2026 1 COP = 1.8273 PYG 1 PYG = 0.5473 COP
04 2 2026 1 COP = 1.8232 PYG 1 PYG = 0.5485 COP
05 2 2026 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
06 2 2026 1 COP = 1.7838 PYG 1 PYG = 0.5606 COP
07 2 2026 1 COP = 1.788 PYG 1 PYG = 0.5593 COP
08 2 2026 1 COP = 1.7808 PYG 1 PYG = 0.5616 COP
09 2 2026 1 COP = 1.787 PYG 1 PYG = 0.5596 COP
10 2 2026 1 COP = 1.7911 PYG 1 PYG = 0.5583 COP
11 2 2026 1 COP = 1.801 PYG 1 PYG = 0.5552 COP
12 2 2026 1 COP = 1.7934 PYG 1 PYG = 0.5576 COP
13 2 2026 1 COP = 1.7874 PYG 1 PYG = 0.5595 COP
14 2 2026 1 COP = 1.7899 PYG 1 PYG = 0.5587 COP
15 2 2026 1 COP = 1.7899 PYG 1 PYG = 0.5587 COP
16 2 2026 1 COP = 1.7834 PYG 1 PYG = 0.5607 COP
17 2 2026 1 COP = 1.783 PYG 1 PYG = 0.5609 COP
18 2 2026 1 COP = 1.7841 PYG 1 PYG = 0.5605 COP
19 2 2026 1 COP = 1.7616 PYG 1 PYG = 0.5677 COP
20 2 2026 1 COP = 1.7475 PYG 1 PYG = 0.5722 COP
21 2 2026 1 COP = 1.7484 PYG 1 PYG = 0.572 COP
22 2 2026 1 COP = 1.7484 PYG 1 PYG = 0.572 COP
23 2 2026 1 COP = 1.7464 PYG 1 PYG = 0.5726 COP
24 2 2026 1 COP = 1.7483 PYG 1 PYG = 0.572 COP
25 2 2026 1 COP = 1.7342 PYG 1 PYG = 0.5766 COP
26 2 2026 1 COP = 1.7263 PYG 1 PYG = 0.5793 COP
27 2 2026 1 COP = 1.7097 PYG 1 PYG = 0.5849 COP
28 2 2026 1 COP = 1.7109 PYG 1 PYG = 0.5845 COP

Mar 2026

日付COP-PYGPYG-COP
01 3 2026 1 COP = 1.7109 PYG 1 PYG = 0.5845 COP
02 3 2026 1 COP = 1.7156 PYG 1 PYG = 0.5829 COP
03 3 2026 1 COP = 1.7125 PYG 1 PYG = 0.584 COP
04 3 2026 1 COP = 1.7099 PYG 1 PYG = 0.5848 COP
05 3 2026 1 COP = 1.7394 PYG 1 PYG = 0.5749 COP
06 3 2026 1 COP = 1.7262 PYG 1 PYG = 0.5793 COP
07 3 2026 1 COP = 1.7331 PYG 1 PYG = 0.577 COP
08 3 2026 1 COP = 1.7331 PYG 1 PYG = 0.577 COP
09 3 2026 1 COP = 1.7146 PYG 1 PYG = 0.5832 COP
10 3 2026 1 COP = 1.7312 PYG 1 PYG = 0.5776 COP
11 3 2026 1 COP = 1.7462 PYG 1 PYG = 0.5727 COP
12 3 2026 1 COP = 1.7493 PYG 1 PYG = 0.5717 COP
13 3 2026 1 COP = 1.7433 PYG 1 PYG = 0.5736 COP
14 3 2026 1 COP = 1.7519 PYG 1 PYG = 0.5708 COP
15 3 2026 1 COP = 1.7519 PYG 1 PYG = 0.5708 COP
16 3 2026 1 COP = 1.7568 PYG 1 PYG = 0.5692 COP
17 3 2026 1 COP = 1.7485 PYG 1 PYG = 0.5719 COP
18 3 2026 1 COP = 1.7494 PYG 1 PYG = 0.5716 COP
19 3 2026 1 COP = 1.7475 PYG 1 PYG = 0.5723 COP
20 3 2026 1 COP = 1.7679 PYG 1 PYG = 0.5656 COP
21 3 2026 1 COP = 1.7769 PYG 1 PYG = 0.5628 COP
22 3 2026 1 COP = 1.7769 PYG 1 PYG = 0.5628 COP
23 3 2026 1 COP = 1.7584 PYG 1 PYG = 0.5687 COP
24 3 2026 1 COP = 1.758 PYG 1 PYG = 0.5688 COP
25 3 2026 1 COP = 1.7581 PYG 1 PYG = 0.5688 COP
26 3 2026 1 COP = 1.767 PYG 1 PYG = 0.5659 COP
27 3 2026 1 COP = 1.7723 PYG 1 PYG = 0.5642 COP
28 3 2026 1 COP = 1.7767 PYG 1 PYG = 0.5628 COP
29 3 2026 1 COP = 1.7791 PYG 1 PYG = 0.5621 COP
30 3 2026 1 COP = 1.7761 PYG 1 PYG = 0.563 COP
31 3 2026 1 COP = 1.7597 PYG 1 PYG = 0.5683 COP

Apr 2026

日付COP-PYGPYG-COP
01 4 2026 1 COP = 1.7627 PYG 1 PYG = 0.5673 COP
02 4 2026 1 COP = 1.7614 PYG 1 PYG = 0.5677 COP
03 4 2026 1 COP = 1.7623 PYG 1 PYG = 0.5674 COP
04 4 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
05 4 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
06 4 2026 1 COP = 1.7594 PYG 1 PYG = 0.5684 COP
07 4 2026 1 COP = 1.7612 PYG 1 PYG = 0.5678 COP
08 4 2026 1 COP = 1.7564 PYG 1 PYG = 0.5694 COP
09 4 2026 1 COP = 1.7689 PYG 1 PYG = 0.5653 COP
10 4 2026 1 COP = 1.7689 PYG 1 PYG = 0.5653 COP
11 4 2026 1 COP = 1.7758 PYG 1 PYG = 0.5631 COP
12 4 2026 1 COP = 1.7758 PYG 1 PYG = 0.5631 COP
13 4 2026 1 COP = 1.757 PYG 1 PYG = 0.5692 COP
14 4 2026 1 COP = 1.7833 PYG 1 PYG = 0.5608 COP
15 4 2026 1 COP = 1.7787 PYG 1 PYG = 0.5622 COP
16 4 2026 1 COP = 1.7607 PYG 1 PYG = 0.568 COP
17 4 2026 1 COP = 1.7617 PYG 1 PYG = 0.5676 COP
18 4 2026 1 COP = 1.7668 PYG 1 PYG = 0.566 COP
19 4 2026 1 COP = 1.7696 PYG 1 PYG = 0.5651 COP
20 4 2026 1 COP = 1.7712 PYG 1 PYG = 0.5646 COP
21 4 2026 1 COP = 1.7762 PYG 1 PYG = 0.563 COP
22 4 2026 1 COP = 1.7543 PYG 1 PYG = 0.57 COP
23 4 2026 1 COP = 1.7673 PYG 1 PYG = 0.5658 COP
24 4 2026 1 COP = 1.7773 PYG 1 PYG = 0.5626 COP
25 4 2026 1 COP = 1.7762 PYG 1 PYG = 0.563 COP
26 4 2026 1 COP = 1.7812 PYG 1 PYG = 0.5614 COP
27 4 2026 1 COP = 1.7731 PYG 1 PYG = 0.564 COP
28 4 2026 1 COP = 1.7314 PYG 1 PYG = 0.5776 COP
29 4 2026 1 COP = 1.7235 PYG 1 PYG = 0.5802 COP
30 4 2026 1 COP = 1.6919 PYG 1 PYG = 0.591 COP

May 2026

日付COP-PYGPYG-COP
01 5 2026 1 COP = 1.6823 PYG 1 PYG = 0.5944 COP
02 5 2026 1 COP = 1.682 PYG 1 PYG = 0.5945 COP
03 5 2026 1 COP = 1.682 PYG 1 PYG = 0.5945 COP
04 5 2026 1 COP = 1.7002 PYG 1 PYG = 0.5882 COP
05 5 2026 1 COP = 1.6258 PYG 1 PYG = 0.6151 COP
06 5 2026 1 COP = 1.6473 PYG 1 PYG = 0.607 COP
07 5 2026 1 COP = 1.6497 PYG 1 PYG = 0.6062 COP
08 5 2026 1 COP = 1.6336 PYG 1 PYG = 0.6122 COP
09 5 2026 1 COP = 1.6346 PYG 1 PYG = 0.6118 COP
10 5 2026 1 COP = 1.6346 PYG 1 PYG = 0.6118 COP
11 5 2026 1 COP = 1.6412 PYG 1 PYG = 0.6093 COP
12 5 2026 1 COP = 1.6228 PYG 1 PYG = 0.6162 COP
13 5 2026 1 COP = 1.6144 PYG 1 PYG = 0.6194 COP
14 5 2026 1 COP = 1.607 PYG 1 PYG = 0.6223 COP
15 5 2026 1 COP = 1.6084 PYG 1 PYG = 0.6217 COP
16 5 2026 1 COP = 1.6111 PYG 1 PYG = 0.6207 COP
17 5 2026 1 COP = 1.6111 PYG 1 PYG = 0.6207 COP
18 5 2026 1 COP = 1.6021 PYG 1 PYG = 0.6242 COP
19 5 2026 1 COP = 1.6123 PYG 1 PYG = 0.6202 COP
20 5 2026 1 COP = 1.6242 PYG 1 PYG = 0.6157 COP
21 5 2026 1 COP = 1.6552 PYG 1 PYG = 0.6042 COP
22 5 2026 1 COP = 1.6509 PYG 1 PYG = 0.6057 COP
23 5 2026 1 COP = 1.6543 PYG 1 PYG = 0.6045 COP
24 5 2026 1 COP = 1.6543 PYG 1 PYG = 0.6045 COP
25 5 2026 1 COP = 1.6858 PYG 1 PYG = 0.5932 COP
26 5 2026 1 COP = 1.6853 PYG 1 PYG = 0.5934 COP
27 5 2026 1 COP = 1.6672 PYG 1 PYG = 0.5998 COP
28 5 2026 1 COP = 1.667 PYG 1 PYG = 0.5999 COP
29 5 2026 1 COP = 1.6475 PYG 1 PYG = 0.607 COP
30 5 2026 1 COP = 1.6293 PYG 1 PYG = 0.6138 COP
31 5 2026 1 COP = 1.6293 PYG 1 PYG = 0.6138 COP

Jun 2026

日付COP-PYGPYG-COP
01 6 2026 1 COP = 1.6268 PYG 1 PYG = 0.6147 COP
02 6 2026 1 COP = 1.6963 PYG 1 PYG = 0.5895 COP
03 6 2026 1 COP = 1.6846 PYG 1 PYG = 0.5936 COP

Jul 2026

日付COP-PYGPYG-COP
01 7 2026 1 COP = 1.7788 PYG 1 PYG = 0.5622 COP
02 7 2026 1 COP = 1.7931 PYG 1 PYG = 0.5577 COP
03 7 2026 1 COP = 1.803 PYG 1 PYG = 0.5546 COP
04 7 2026 1 COP = 1.8082 PYG 1 PYG = 0.553 COP
05 7 2026 1 COP = 1.8082 PYG 1 PYG = 0.553 COP
06 7 2026 1 COP = 1.813 PYG 1 PYG = 0.5516 COP
07 7 2026 1 COP = 1.814 PYG 1 PYG = 0.5513 COP
08 7 2026 1 COP = 1.8225 PYG 1 PYG = 0.5487 COP
09 7 2026 1 COP = 1.818 PYG 1 PYG = 0.5501 COP
10 7 2026 1 COP = 1.8417 PYG 1 PYG = 0.543 COP
11 7 2026 1 COP = 1.8691 PYG 1 PYG = 0.535 COP
12 7 2026 1 COP = 1.8472 PYG 1 PYG = 0.5414 COP
13 7 2026 1 COP = 1.8748 PYG 1 PYG = 0.5334 COP
14 7 2026 1 COP = 1.8697 PYG 1 PYG = 0.5349 COP
15 7 2026 1 COP = 1.8595 PYG 1 PYG = 0.5378 COP
16 7 2026 1 COP = 1.8763 PYG 1 PYG = 0.533 COP
17 7 2026 1 COP = 1.8685 PYG 1 PYG = 0.5352 COP
18 7 2026 1 COP = 1.8779 PYG 1 PYG = 0.5325 COP
19 7 2026 1 COP = 1.8779 PYG 1 PYG = 0.5325 COP
20 7 2026 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
21 7 2026 1 COP = 1.8627 PYG 1 PYG = 0.5369 COP
22 7 2026 1 COP = 1.8762 PYG 1 PYG = 0.533 COP
23 7 2026 1 COP = 1.8816 PYG 1 PYG = 0.5315 COP
24 7 2026 1 COP = 1.8802 PYG 1 PYG = 0.5319 COP
25 7 2026 1 COP = 1.8893 PYG 1 PYG = 0.5293 COP
26 7 2026 1 COP = 1.8893 PYG 1 PYG = 0.5293 COP

COP-PYGおよびPYG-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats