currencystats247.com

CurrencyStats247 > 為替レート > COP-PYGおよびPYG-COPの為替レート - 2025年

COP-PYGおよびPYG-COPの為替レート - 2025年

COP-PYGおよびPYG-COPの為替レート

下から2025年のCOP-PYGおよびPYG-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 COP = 1.8886 PYG
1 PYG = 0.5295 COP

Jan 2025

日付COP-PYGPYG-COP
01 1 2025 1 COP = 1.7732 PYG 1 PYG = 0.564 COP
02 1 2025 1 COP = 1.7708 PYG 1 PYG = 0.5647 COP
03 1 2025 1 COP = 1.786 PYG 1 PYG = 0.5599 COP
04 1 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
05 1 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
06 1 2025 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
07 1 2025 1 COP = 1.8231 PYG 1 PYG = 0.5485 COP
08 1 2025 1 COP = 1.8271 PYG 1 PYG = 0.5473 COP
09 1 2025 1 COP = 1.8233 PYG 1 PYG = 0.5485 COP
10 1 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
11 1 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
12 1 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
13 1 2025 1 COP = 1.8109 PYG 1 PYG = 0.5522 COP
14 1 2025 1 COP = 1.8318 PYG 1 PYG = 0.5459 COP
15 1 2025 1 COP = 1.8405 PYG 1 PYG = 0.5433 COP
16 1 2025 1 COP = 1.8328 PYG 1 PYG = 0.5456 COP
17 1 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
18 1 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
19 1 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
20 1 2025 1 COP = 1.8164 PYG 1 PYG = 0.5505 COP
21 1 2025 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
22 1 2025 1 COP = 1.8291 PYG 1 PYG = 0.5467 COP
23 1 2025 1 COP = 1.8567 PYG 1 PYG = 0.5386 COP
24 1 2025 1 COP = 1.8727 PYG 1 PYG = 0.534 COP
25 1 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
26 1 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
27 1 2025 1 COP = 1.8747 PYG 1 PYG = 0.5334 COP
28 1 2025 1 COP = 1.884 PYG 1 PYG = 0.5308 COP
29 1 2025 1 COP = 1.8746 PYG 1 PYG = 0.5335 COP
30 1 2025 1 COP = 1.8923 PYG 1 PYG = 0.5285 COP
31 1 2025 1 COP = 1.8945 PYG 1 PYG = 0.5278 COP

Feb 2025

日付COP-PYGPYG-COP
01 2 2025 1 COP = 1.8751 PYG 1 PYG = 0.5333 COP
02 2 2025 1 COP = 1.899 PYG 1 PYG = 0.5266 COP
03 2 2025 1 COP = 1.8648 PYG 1 PYG = 0.5362 COP
04 2 2025 1 COP = 1.8916 PYG 1 PYG = 0.5287 COP
05 2 2025 1 COP = 1.8921 PYG 1 PYG = 0.5285 COP
06 2 2025 1 COP = 1.8855 PYG 1 PYG = 0.5304 COP
07 2 2025 1 COP = 1.9053 PYG 1 PYG = 0.5249 COP
08 2 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
09 2 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
10 2 2025 1 COP = 1.9043 PYG 1 PYG = 0.5251 COP
11 2 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
12 2 2025 1 COP = 1.9014 PYG 1 PYG = 0.5259 COP
13 2 2025 1 COP = 1.8837 PYG 1 PYG = 0.5309 COP
14 2 2025 1 COP = 1.9096 PYG 1 PYG = 0.5237 COP
15 2 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
16 2 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
17 2 2025 1 COP = 1.9158 PYG 1 PYG = 0.522 COP
18 2 2025 1 COP = 1.9149 PYG 1 PYG = 0.5222 COP
19 2 2025 1 COP = 1.9308 PYG 1 PYG = 0.5179 COP
20 2 2025 1 COP = 1.9229 PYG 1 PYG = 0.5201 COP
21 2 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
22 2 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
23 2 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
24 2 2025 1 COP = 1.9345 PYG 1 PYG = 0.5169 COP
25 2 2025 1 COP = 1.9212 PYG 1 PYG = 0.5205 COP
26 2 2025 1 COP = 1.9137 PYG 1 PYG = 0.5225 COP
27 2 2025 1 COP = 1.9315 PYG 1 PYG = 0.5177 COP
28 2 2025 1 COP = 1.9106 PYG 1 PYG = 0.5234 COP

Mar 2025

日付COP-PYGPYG-COP
01 3 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
02 3 2025 1 COP = 1.9185 PYG 1 PYG = 0.5212 COP
03 3 2025 1 COP = 1.9126 PYG 1 PYG = 0.5228 COP
04 3 2025 1 COP = 1.9245 PYG 1 PYG = 0.5196 COP
05 3 2025 1 COP = 1.9035 PYG 1 PYG = 0.5254 COP
06 3 2025 1 COP = 1.9236 PYG 1 PYG = 0.5199 COP
07 3 2025 1 COP = 1.9307 PYG 1 PYG = 0.5179 COP
08 3 2025 1 COP = 1.9253 PYG 1 PYG = 0.5194 COP
09 3 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
10 3 2025 1 COP = 1.9195 PYG 1 PYG = 0.521 COP
11 3 2025 1 COP = 1.8938 PYG 1 PYG = 0.528 COP
12 3 2025 1 COP = 1.9202 PYG 1 PYG = 0.5208 COP
13 3 2025 1 COP = 1.9291 PYG 1 PYG = 0.5184 COP
14 3 2025 1 COP = 1.923 PYG 1 PYG = 0.52 COP
15 3 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
16 3 2025 1 COP = 1.9408 PYG 1 PYG = 0.5153 COP
17 3 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
18 3 2025 1 COP = 1.9511 PYG 1 PYG = 0.5125 COP
19 3 2025 1 COP = 1.9294 PYG 1 PYG = 0.5183 COP
20 3 2025 1 COP = 1.908 PYG 1 PYG = 0.5241 COP
21 3 2025 1 COP = 1.8993 PYG 1 PYG = 0.5265 COP
22 3 2025 1 COP = 1.9164 PYG 1 PYG = 0.5218 COP
23 3 2025 1 COP = 1.9223 PYG 1 PYG = 0.5202 COP
24 3 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
25 3 2025 1 COP = 1.924 PYG 1 PYG = 0.5198 COP
26 3 2025 1 COP = 1.9483 PYG 1 PYG = 0.5133 COP
27 3 2025 1 COP = 1.9382 PYG 1 PYG = 0.516 COP
28 3 2025 1 COP = 1.9221 PYG 1 PYG = 0.5203 COP
29 3 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
30 3 2025 1 COP = 1.9365 PYG 1 PYG = 0.5164 COP
31 3 2025 1 COP = 1.9 PYG 1 PYG = 0.5263 COP

Apr 2025

日付COP-PYGPYG-COP
01 4 2025 1 COP = 1.8977 PYG 1 PYG = 0.5269 COP
02 4 2025 1 COP = 1.9215 PYG 1 PYG = 0.5204 COP
03 4 2025 1 COP = 1.9203 PYG 1 PYG = 0.5207 COP
04 4 2025 1 COP = 1.9276 PYG 1 PYG = 0.5188 COP
05 4 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
06 4 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
07 4 2025 1 COP = 1.9152 PYG 1 PYG = 0.5221 COP
08 4 2025 1 COP = 1.8266 PYG 1 PYG = 0.5475 COP
09 4 2025 1 COP = 1.8073 PYG 1 PYG = 0.5533 COP
10 4 2025 1 COP = 1.8622 PYG 1 PYG = 0.537 COP
11 4 2025 1 COP = 1.834 PYG 1 PYG = 0.5453 COP
12 4 2025 1 COP = 1.847 PYG 1 PYG = 0.5414 COP
13 4 2025 1 COP = 1.8545 PYG 1 PYG = 0.5392 COP
14 4 2025 1 COP = 1.8735 PYG 1 PYG = 0.5338 COP
15 4 2025 1 COP = 1.8562 PYG 1 PYG = 0.5387 COP
16 4 2025 1 COP = 1.8377 PYG 1 PYG = 0.5442 COP
17 4 2025 1 COP = 1.8552 PYG 1 PYG = 0.539 COP
18 4 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
19 4 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
20 4 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
21 4 2025 1 COP = 1.8561 PYG 1 PYG = 0.5388 COP
22 4 2025 1 COP = 1.8707 PYG 1 PYG = 0.5346 COP
23 4 2025 1 COP = 1.8621 PYG 1 PYG = 0.537 COP
24 4 2025 1 COP = 1.8591 PYG 1 PYG = 0.5379 COP
25 4 2025 1 COP = 1.8789 PYG 1 PYG = 0.5322 COP
26 4 2025 1 COP = 1.8941 PYG 1 PYG = 0.528 COP
27 4 2025 1 COP = 1.8941 PYG 1 PYG = 0.528 COP
28 4 2025 1 COP = 1.8991 PYG 1 PYG = 0.5266 COP
29 4 2025 1 COP = 1.8994 PYG 1 PYG = 0.5265 COP
30 4 2025 1 COP = 1.9078 PYG 1 PYG = 0.5242 COP

May 2025

日付COP-PYGPYG-COP
01 5 2025 1 COP = 1.8983 PYG 1 PYG = 0.5268 COP
02 5 2025 1 COP = 1.9059 PYG 1 PYG = 0.5247 COP
03 5 2025 1 COP = 1.8788 PYG 1 PYG = 0.5323 COP
04 5 2025 1 COP = 1.8788 PYG 1 PYG = 0.5323 COP
05 5 2025 1 COP = 1.8788 PYG 1 PYG = 0.5322 COP
06 5 2025 1 COP = 1.863 PYG 1 PYG = 0.5368 COP
07 5 2025 1 COP = 1.8575 PYG 1 PYG = 0.5384 COP
08 5 2025 1 COP = 1.8564 PYG 1 PYG = 0.5387 COP
09 5 2025 1 COP = 1.8795 PYG 1 PYG = 0.5321 COP
10 5 2025 1 COP = 1.886 PYG 1 PYG = 0.5302 COP
11 5 2025 1 COP = 1.8853 PYG 1 PYG = 0.5304 COP
12 5 2025 1 COP = 1.8823 PYG 1 PYG = 0.5313 COP
13 5 2025 1 COP = 1.8895 PYG 1 PYG = 0.5293 COP
14 5 2025 1 COP = 1.8942 PYG 1 PYG = 0.5279 COP
15 5 2025 1 COP = 1.9107 PYG 1 PYG = 0.5234 COP
16 5 2025 1 COP = 1.9005 PYG 1 PYG = 0.5262 COP
17 5 2025 1 COP = 1.9007 PYG 1 PYG = 0.5261 COP
18 5 2025 1 COP = 1.9007 PYG 1 PYG = 0.5261 COP
19 5 2025 1 COP = 1.9128 PYG 1 PYG = 0.5228 COP
20 5 2025 1 COP = 1.9144 PYG 1 PYG = 0.5223 COP
21 5 2025 1 COP = 1.9138 PYG 1 PYG = 0.5225 COP
22 5 2025 1 COP = 1.9091 PYG 1 PYG = 0.5238 COP
23 5 2025 1 COP = 1.911 PYG 1 PYG = 0.5233 COP
24 5 2025 1 COP = 1.91 PYG 1 PYG = 0.5236 COP
25 5 2025 1 COP = 1.91 PYG 1 PYG = 0.5236 COP
26 5 2025 1 COP = 1.9183 PYG 1 PYG = 0.5213 COP
27 5 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
28 5 2025 1 COP = 1.9427 PYG 1 PYG = 0.5148 COP
29 5 2025 1 COP = 1.9377 PYG 1 PYG = 0.5161 COP
30 5 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
31 5 2025 1 COP = 1.9219 PYG 1 PYG = 0.5203 COP

Jun 2025

日付COP-PYGPYG-COP
01 6 2025 1 COP = 1.9193 PYG 1 PYG = 0.521 COP
02 6 2025 1 COP = 1.9328 PYG 1 PYG = 0.5174 COP
03 6 2025 1 COP = 1.9266 PYG 1 PYG = 0.5191 COP
04 6 2025 1 COP = 1.9441 PYG 1 PYG = 0.5144 COP
05 6 2025 1 COP = 1.9439 PYG 1 PYG = 0.5144 COP
06 6 2025 1 COP = 1.9442 PYG 1 PYG = 0.5143 COP

COP-PYGおよびPYG-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats