currencystats247.com

CurrencyStats247 > 為替レート > COP-PKRおよびPKR-COPの為替レート - 2026年

COP-PKRおよびPKR-COPの為替レート - 2026年

COP-PKRおよびPKR-COPの為替レート

下から2026年のCOP-PKRおよびPKR-COPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 COP = 0.0769 PKR
1 PKR = 13.0029 COP

Jan 2026

日付COP-PKRPKR-COP
01 1 2026 1 COP = 0.0743 PKR 1 PKR = 13.453 COP
02 1 2026 1 COP = 0.0742 PKR 1 PKR = 13.4756 COP
03 1 2026 1 COP = 0.0743 PKR 1 PKR = 13.4617 COP
04 1 2026 1 COP = 0.0743 PKR 1 PKR = 13.4617 COP
05 1 2026 1 COP = 0.0742 PKR 1 PKR = 13.4783 COP
06 1 2026 1 COP = 0.0744 PKR 1 PKR = 13.4478 COP
07 1 2026 1 COP = 0.0761 PKR 1 PKR = 13.1487 COP
08 1 2026 1 COP = 0.0754 PKR 1 PKR = 13.2541 COP
09 1 2026 1 COP = 0.0755 PKR 1 PKR = 13.2458 COP
10 1 2026 1 COP = 0.0754 PKR 1 PKR = 13.2607 COP
11 1 2026 1 COP = 0.0755 PKR 1 PKR = 13.2534 COP
12 1 2026 1 COP = 0.0753 PKR 1 PKR = 13.2753 COP
13 1 2026 1 COP = 0.0754 PKR 1 PKR = 13.2568 COP
14 1 2026 1 COP = 0.0767 PKR 1 PKR = 13.0429 COP
15 1 2026 1 COP = 0.0761 PKR 1 PKR = 13.1395 COP
16 1 2026 1 COP = 0.0759 PKR 1 PKR = 13.1779 COP
17 1 2026 1 COP = 0.0759 PKR 1 PKR = 13.1697 COP
18 1 2026 1 COP = 0.0759 PKR 1 PKR = 13.1697 COP
19 1 2026 1 COP = 0.0757 PKR 1 PKR = 13.2076 COP
20 1 2026 1 COP = 0.0765 PKR 1 PKR = 13.0758 COP
21 1 2026 1 COP = 0.0761 PKR 1 PKR = 13.1323 COP
22 1 2026 1 COP = 0.0761 PKR 1 PKR = 13.1373 COP
23 1 2026 1 COP = 0.0776 PKR 1 PKR = 12.8832 COP
24 1 2026 1 COP = 0.0776 PKR 1 PKR = 12.8788 COP
25 1 2026 1 COP = 0.0776 PKR 1 PKR = 12.8788 COP
26 1 2026 1 COP = 0.0768 PKR 1 PKR = 13.0155 COP
27 1 2026 1 COP = 0.0759 PKR 1 PKR = 13.1803 COP
28 1 2026 1 COP = 0.0769 PKR 1 PKR = 13.0022 COP
29 1 2026 1 COP = 0.0763 PKR 1 PKR = 13.1129 COP
30 1 2026 1 COP = 0.0767 PKR 1 PKR = 13.0358 COP
31 1 2026 1 COP = 0.0762 PKR 1 PKR = 13.1174 COP

Feb 2026

日付COP-PKRPKR-COP
01 2 2026 1 COP = 0.0768 PKR 1 PKR = 13.0129 COP
02 2 2026 1 COP = 0.0761 PKR 1 PKR = 13.134 COP
03 2 2026 1 COP = 0.077 PKR 1 PKR = 12.9818 COP
04 2 2026 1 COP = 0.077 PKR 1 PKR = 12.9793 COP
05 2 2026 1 COP = 0.0768 PKR 1 PKR = 13.0188 COP
06 2 2026 1 COP = 0.0755 PKR 1 PKR = 13.2465 COP
07 2 2026 1 COP = 0.0757 PKR 1 PKR = 13.2155 COP
08 2 2026 1 COP = 0.0754 PKR 1 PKR = 13.2689 COP
09 2 2026 1 COP = 0.0758 PKR 1 PKR = 13.1949 COP
10 2 2026 1 COP = 0.0761 PKR 1 PKR = 13.1361 COP
11 2 2026 1 COP = 0.0765 PKR 1 PKR = 13.065 COP
12 2 2026 1 COP = 0.0762 PKR 1 PKR = 13.1252 COP
13 2 2026 1 COP = 0.0762 PKR 1 PKR = 13.1192 COP
14 2 2026 1 COP = 0.0763 PKR 1 PKR = 13.1013 COP
15 2 2026 1 COP = 0.0763 PKR 1 PKR = 13.1013 COP
16 2 2026 1 COP = 0.0763 PKR 1 PKR = 13.1092 COP
17 2 2026 1 COP = 0.0763 PKR 1 PKR = 13.1093 COP
18 2 2026 1 COP = 0.0763 PKR 1 PKR = 13.1071 COP
19 2 2026 1 COP = 0.076 PKR 1 PKR = 13.163 COP
20 2 2026 1 COP = 0.0755 PKR 1 PKR = 13.2382 COP
21 2 2026 1 COP = 0.0756 PKR 1 PKR = 13.2319 COP
22 2 2026 1 COP = 0.0756 PKR 1 PKR = 13.2319 COP
23 2 2026 1 COP = 0.0755 PKR 1 PKR = 13.2465 COP
24 2 2026 1 COP = 0.0757 PKR 1 PKR = 13.2036 COP
25 2 2026 1 COP = 0.0753 PKR 1 PKR = 13.2856 COP
26 2 2026 1 COP = 0.0749 PKR 1 PKR = 13.3504 COP
27 2 2026 1 COP = 0.0742 PKR 1 PKR = 13.4797 COP
28 2 2026 1 COP = 0.0742 PKR 1 PKR = 13.4705 COP

Mar 2026

日付COP-PKRPKR-COP
01 3 2026 1 COP = 0.0742 PKR 1 PKR = 13.4705 COP
02 3 2026 1 COP = 0.0743 PKR 1 PKR = 13.4613 COP
03 3 2026 1 COP = 0.0742 PKR 1 PKR = 13.4859 COP
04 3 2026 1 COP = 0.0734 PKR 1 PKR = 13.6211 COP
05 3 2026 1 COP = 0.0742 PKR 1 PKR = 13.4708 COP
06 3 2026 1 COP = 0.0737 PKR 1 PKR = 13.5704 COP
07 3 2026 1 COP = 0.074 PKR 1 PKR = 13.5148 COP
08 3 2026 1 COP = 0.074 PKR 1 PKR = 13.5148 COP
09 3 2026 1 COP = 0.0749 PKR 1 PKR = 13.3492 COP
10 3 2026 1 COP = 0.0743 PKR 1 PKR = 13.4602 COP
11 3 2026 1 COP = 0.0753 PKR 1 PKR = 13.2838 COP
12 3 2026 1 COP = 0.0755 PKR 1 PKR = 13.2487 COP
13 3 2026 1 COP = 0.0754 PKR 1 PKR = 13.256 COP
14 3 2026 1 COP = 0.0758 PKR 1 PKR = 13.1884 COP
15 3 2026 1 COP = 0.0758 PKR 1 PKR = 13.1884 COP
16 3 2026 1 COP = 0.0756 PKR 1 PKR = 13.2257 COP
17 3 2026 1 COP = 0.0753 PKR 1 PKR = 13.2784 COP
18 3 2026 1 COP = 0.0756 PKR 1 PKR = 13.2249 COP
19 3 2026 1 COP = 0.0751 PKR 1 PKR = 13.3145 COP
20 3 2026 1 COP = 0.0756 PKR 1 PKR = 13.2324 COP
21 3 2026 1 COP = 0.076 PKR 1 PKR = 13.1652 COP
22 3 2026 1 COP = 0.076 PKR 1 PKR = 13.1652 COP
23 3 2026 1 COP = 0.0751 PKR 1 PKR = 13.3131 COP
24 3 2026 1 COP = 0.0753 PKR 1 PKR = 13.2849 COP
25 3 2026 1 COP = 0.0754 PKR 1 PKR = 13.2602 COP
26 3 2026 1 COP = 0.0754 PKR 1 PKR = 13.2695 COP
27 3 2026 1 COP = 0.0757 PKR 1 PKR = 13.2179 COP
28 3 2026 1 COP = 0.0759 PKR 1 PKR = 13.1814 COP
29 3 2026 1 COP = 0.0759 PKR 1 PKR = 13.1675 COP
30 3 2026 1 COP = 0.076 PKR 1 PKR = 13.1578 COP
31 3 2026 1 COP = 0.0758 PKR 1 PKR = 13.1896 COP

Apr 2026

日付COP-PKRPKR-COP
01 4 2026 1 COP = 0.0757 PKR 1 PKR = 13.2058 COP
02 4 2026 1 COP = 0.076 PKR 1 PKR = 13.1615 COP
03 4 2026 1 COP = 0.076 PKR 1 PKR = 13.1554 COP
04 4 2026 1 COP = 0.0759 PKR 1 PKR = 13.1768 COP
05 4 2026 1 COP = 0.0759 PKR 1 PKR = 13.1768 COP
06 4 2026 1 COP = 0.0759 PKR 1 PKR = 13.1769 COP
07 4 2026 1 COP = 0.0764 PKR 1 PKR = 13.0954 COP
08 4 2026 1 COP = 0.0755 PKR 1 PKR = 13.2384 COP
09 4 2026 1 COP = 0.0764 PKR 1 PKR = 13.0937 COP
10 4 2026 1 COP = 0.0763 PKR 1 PKR = 13.108 COP
11 4 2026 1 COP = 0.0766 PKR 1 PKR = 13.0572 COP
12 4 2026 1 COP = 0.0766 PKR 1 PKR = 13.0572 COP
13 4 2026 1 COP = 0.0764 PKR 1 PKR = 13.0822 COP
14 4 2026 1 COP = 0.0777 PKR 1 PKR = 12.8636 COP
15 4 2026 1 COP = 0.0776 PKR 1 PKR = 12.8852 COP
16 4 2026 1 COP = 0.077 PKR 1 PKR = 12.9822 COP
17 4 2026 1 COP = 0.0771 PKR 1 PKR = 12.9697 COP
18 4 2026 1 COP = 0.0773 PKR 1 PKR = 12.9326 COP
19 4 2026 1 COP = 0.0774 PKR 1 PKR = 12.9117 COP
20 4 2026 1 COP = 0.0775 PKR 1 PKR = 12.9108 COP
21 4 2026 1 COP = 0.0779 PKR 1 PKR = 12.84 COP
22 4 2026 1 COP = 0.0777 PKR 1 PKR = 12.8618 COP
23 4 2026 1 COP = 0.0783 PKR 1 PKR = 12.7673 COP
24 4 2026 1 COP = 0.0781 PKR 1 PKR = 12.7979 COP
25 4 2026 1 COP = 0.0781 PKR 1 PKR = 12.806 COP
26 4 2026 1 COP = 0.0783 PKR 1 PKR = 12.7703 COP
27 4 2026 1 COP = 0.0784 PKR 1 PKR = 12.7476 COP
28 4 2026 1 COP = 0.077 PKR 1 PKR = 12.9909 COP
29 4 2026 1 COP = 0.0772 PKR 1 PKR = 12.9515 COP
30 4 2026 1 COP = 0.0767 PKR 1 PKR = 13.0441 COP

May 2026

日付COP-PKRPKR-COP
01 5 2026 1 COP = 0.0762 PKR 1 PKR = 13.1179 COP
02 5 2026 1 COP = 0.0762 PKR 1 PKR = 13.1195 COP
03 5 2026 1 COP = 0.0762 PKR 1 PKR = 13.1195 COP
04 5 2026 1 COP = 0.0762 PKR 1 PKR = 13.1219 COP
05 5 2026 1 COP = 0.0748 PKR 1 PKR = 13.3743 COP
06 5 2026 1 COP = 0.075 PKR 1 PKR = 13.3339 COP
07 5 2026 1 COP = 0.0751 PKR 1 PKR = 13.3154 COP
08 5 2026 1 COP = 0.0745 PKR 1 PKR = 13.4171 COP
09 5 2026 1 COP = 0.0746 PKR 1 PKR = 13.4085 COP
10 5 2026 1 COP = 0.0746 PKR 1 PKR = 13.4085 COP
11 5 2026 1 COP = 0.0744 PKR 1 PKR = 13.4438 COP
12 5 2026 1 COP = 0.0741 PKR 1 PKR = 13.5028 COP
13 5 2026 1 COP = 0.0735 PKR 1 PKR = 13.5981 COP
14 5 2026 1 COP = 0.0734 PKR 1 PKR = 13.6148 COP
15 5 2026 1 COP = 0.0735 PKR 1 PKR = 13.6029 COP
16 5 2026 1 COP = 0.0736 PKR 1 PKR = 13.5807 COP
17 5 2026 1 COP = 0.0736 PKR 1 PKR = 13.5807 COP
18 5 2026 1 COP = 0.0733 PKR 1 PKR = 13.648 COP
19 5 2026 1 COP = 0.0733 PKR 1 PKR = 13.6393 COP
20 5 2026 1 COP = 0.0734 PKR 1 PKR = 13.6174 COP
21 5 2026 1 COP = 0.0747 PKR 1 PKR = 13.3845 COP
22 5 2026 1 COP = 0.0754 PKR 1 PKR = 13.2587 COP
23 5 2026 1 COP = 0.0756 PKR 1 PKR = 13.2312 COP
24 5 2026 1 COP = 0.0756 PKR 1 PKR = 13.2312 COP
25 5 2026 1 COP = 0.0757 PKR 1 PKR = 13.2101 COP
26 5 2026 1 COP = 0.0765 PKR 1 PKR = 13.0742 COP
27 5 2026 1 COP = 0.0758 PKR 1 PKR = 13.1985 COP
28 5 2026 1 COP = 0.0765 PKR 1 PKR = 13.068 COP
29 5 2026 1 COP = 0.0762 PKR 1 PKR = 13.1163 COP
30 5 2026 1 COP = 0.0754 PKR 1 PKR = 13.2584 COP
31 5 2026 1 COP = 0.0754 PKR 1 PKR = 13.2584 COP

Jun 2026

日付COP-PKRPKR-COP
01 6 2026 1 COP = 0.0752 PKR 1 PKR = 13.2893 COP
02 6 2026 1 COP = 0.0781 PKR 1 PKR = 12.8113 COP
03 6 2026 1 COP = 0.0775 PKR 1 PKR = 12.8953 COP

Jul 2026

日付COP-PKRPKR-COP
01 7 2026 1 COP = 0.0814 PKR 1 PKR = 12.2881 COP
02 7 2026 1 COP = 0.082 PKR 1 PKR = 12.1881 COP
03 7 2026 1 COP = 0.0824 PKR 1 PKR = 12.1295 COP
04 7 2026 1 COP = 0.0827 PKR 1 PKR = 12.095 COP
05 7 2026 1 COP = 0.0827 PKR 1 PKR = 12.095 COP
06 7 2026 1 COP = 0.0831 PKR 1 PKR = 12.0343 COP
07 7 2026 1 COP = 0.0828 PKR 1 PKR = 12.0714 COP
08 7 2026 1 COP = 0.0834 PKR 1 PKR = 11.997 COP
09 7 2026 1 COP = 0.0831 PKR 1 PKR = 12.0387 COP
10 7 2026 1 COP = 0.0842 PKR 1 PKR = 11.8758 COP
11 7 2026 1 COP = 0.0855 PKR 1 PKR = 11.6973 COP
12 7 2026 1 COP = 0.0845 PKR 1 PKR = 11.8401 COP
13 7 2026 1 COP = 0.0858 PKR 1 PKR = 11.6535 COP
14 7 2026 1 COP = 0.0857 PKR 1 PKR = 11.6717 COP
15 7 2026 1 COP = 0.0852 PKR 1 PKR = 11.7359 COP
16 7 2026 1 COP = 0.086 PKR 1 PKR = 11.6316 COP
17 7 2026 1 COP = 0.0857 PKR 1 PKR = 11.6671 COP
18 7 2026 1 COP = 0.0861 PKR 1 PKR = 11.6083 COP
19 7 2026 1 COP = 0.0861 PKR 1 PKR = 11.6083 COP
20 7 2026 1 COP = 0.0851 PKR 1 PKR = 11.7489 COP
21 7 2026 1 COP = 0.0853 PKR 1 PKR = 11.7241 COP
22 7 2026 1 COP = 0.086 PKR 1 PKR = 11.628 COP
23 7 2026 1 COP = 0.0864 PKR 1 PKR = 11.5807 COP
24 7 2026 1 COP = 0.0864 PKR 1 PKR = 11.5764 COP
25 7 2026 1 COP = 0.0868 PKR 1 PKR = 11.5202 COP
26 7 2026 1 COP = 0.0868 PKR 1 PKR = 11.5202 COP

COP-PKRおよびPKR-COPの為替レート情報

コロンビアペソ（COP）はコロンビアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているコロンビアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats